Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	115.36	117.72	110.65	115.54	33,433,738	+4.80(+4.33%)
Aug 29, 2024	108.28	114.44	108.10	110.74	23,698,912	-0.82(-0.74%)
Aug 28, 2024	110.30	112.07	108.21	111.56	9,504,948	-0.30(-0.27%)
Aug 27, 2024	110.33	112.37	109.71	111.86	6,261,751	+0.19(+0.17%)
Aug 26, 2024	112.01	114.15	110.35	111.67	7,301,153	-0.34(-0.30%)
Aug 23, 2024	110.35	112.66	110.07	112.01	6,023,400	+3.03(+2.78%)
Aug 22, 2024	112.55	114.02	108.67	108.98	7,018,863	-2.72(-2.44%)
Aug 21, 2024	110.85	111.90	108.86	111.70	6,702,568	+0.99(+0.89%)
Aug 20, 2024	111.75	112.48	109.56	110.71	6,172,599	-1.16(-1.04%)
Aug 19, 2024	111.00	112.06	108.38	111.87	8,366,076	+0.57(+0.51%)
Aug 16, 2024	108.90	112.16	108.06	111.30	11,632,620	+1.09(+0.99%)
Aug 15, 2024	107.06	110.96	105.41	110.21	17,725,152	+7.26(+7.05%)
Aug 14, 2024	101.06	104.37	100.31	102.95	12,132,049	+3.01(+3.01%)
Aug 13, 2024	97.10	101.49	96.57	99.94	14,920,782	+4.67(+4.90%)
Aug 12, 2024	92.20	97.90	91.83	95.27	9,870,447	+2.72(+2.94%)
Aug 09, 2024	89.48	93.43	88.57	92.55	8,405,053	+1.09(+1.19%)
Aug 08, 2024	89.77	91.70	88.45	91.46	10,227,927	+3.57(+4.06%)
Aug 07, 2024	90.37	93.03	86.93	87.89	21,530,716	-6.78(-7.16%)
Aug 06, 2024	98.66	99.27	93.34	94.67	15,454,172	-3.51(-3.58%)
Aug 05, 2024	90.48	99.89	90.13	98.18	13,125,801	-4.11(-4.02%)
Aug 02, 2024	101.70	103.80	99.93	102.29	11,833,129	-6.14(-5.66%)
Aug 01, 2024	112.93	115.21	107.53	108.43	9,162,161	-5.25(-4.62%)
Jul 31, 2024	114.76	116.60	112.20	113.68	11,309,561	+5.07(+4.67%)
Jul 30, 2024	112.31	113.25	105.77	108.61	11,905,721	-2.59(-2.33%)
Jul 29, 2024	114.36	115.50	110.95	111.20	7,524,959	-2.36(-2.08%)
Jul 26, 2024	114.25	114.72	111.55	113.56	8,419,950	+2.13(+1.91%)
Jul 25, 2024	116.00	116.00	110.33	111.43	17,358,090	-4.69(-4.04%)
Jul 24, 2024	123.53	123.53	115.89	116.12	15,584,536	-9.73(-7.73%)
Jul 23, 2024	126.95	128.15	125.35	125.85	5,939,456	-2.44(-1.91%)
Jul 22, 2024	127.73	129.42	126.64	128.29	6,274,912	+2.94(+2.35%)
Jul 19, 2024	124.98	127.44	123.84	125.36	6,956,884	+0.45(+0.36%)
Jul 18, 2024	126.19	126.50	121.61	124.91	9,687,106	+0.17(+0.14%)
Jul 17, 2024	127.70	129.32	124.24	124.74	18,942,874	-9.06(-6.77%)
Jul 16, 2024	137.16	137.25	131.93	133.80	10,281,213	-2.95(-2.16%)
Jul 15, 2024	140.26	140.60	136.05	136.75	8,086,485	-2.34(-1.68%)
Jul 12, 2024	139.12	141.05	137.03	139.09	7,402,003	-1.15(-0.82%)
Jul 11, 2024	145.06	145.94	138.94	140.23	8,270,691	-5.03(-3.46%)
Jul 10, 2024	145.78	146.72	141.34	145.27	7,406,367	+0.03(+0.02%)
Jul 09, 2024	145.56	149.71	143.34	145.24	11,444,739	-0.23(-0.16%)
Jul 08, 2024	139.52	146.62	138.72	145.47	12,389,796	+6.99(+5.04%)
Jul 05, 2024	141.71	142.27	137.83	138.48	8,932,099	-3.70(-2.60%)
Jul 03, 2024	147.18	148.95	140.10	142.18	13,220,215	-0.80(-0.56%)
Jul 02, 2024	139.74	143.04	139.44	142.97	7,770,976	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.