Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.11	30.34	29.89	29.92	94,078	-0.27(-0.89%)
Nov 14, 2024	30.10	30.19	29.89	30.19	109,948	+0.24(+0.80%)
Nov 13, 2024	29.68	30.05	29.29	29.95	225,894	+0.36(+1.22%)
Nov 12, 2024	29.85	29.94	29.58	29.59	38,340	-0.15(-0.51%)
Nov 11, 2024	29.58	29.85	29.44	29.74	82,123	+0.10(+0.34%)
Nov 08, 2024	29.48	29.64	29.31	29.64	39,428	+0.14(+0.47%)
Nov 07, 2024	29.56	29.56	29.31	29.50	82,155	-0.16(-0.54%)
Nov 06, 2024	29.41	29.87	29.15	29.66	180,991	+1.08(+3.78%)
Nov 05, 2024	28.58	28.70	28.49	28.58	35,368	+0.11(+0.39%)
Nov 04, 2024	28.29	28.61	28.28	28.47	44,712	+0.14(+0.49%)
Nov 01, 2024	28.53	28.64	27.99	28.33	33,740	+0.21(+0.74%)
Oct 31, 2024	28.26	28.36	28.02	28.12	25,520	+0.10(+0.36%)
Oct 30, 2024	28.01	28.24	28.00	28.02	34,311	+0.06(+0.21%)
Oct 29, 2024	28.31	28.34	27.95	27.96	106,297	-0.45(-1.58%)
Oct 28, 2024	28.04	28.41	28.04	28.41	43,250	-0.20(-0.70%)
Oct 25, 2024	28.82	28.83	28.54	28.61	33,830	+0.04(+0.13%)
Oct 24, 2024	28.70	28.70	28.41	28.57	31,091	+0.00(+0.00%)
Oct 23, 2024	28.69	28.76	28.38	28.57	39,797	-0.22(-0.77%)
Oct 22, 2024	28.83	28.92	28.70	28.79	416,908	+0.02(+0.08%)
Oct 21, 2024	29.04	29.07	28.69	28.77	37,625	-0.05(-0.16%)
Oct 18, 2024	28.87	28.87	28.60	28.82	92,993	-0.12(-0.43%)
Oct 17, 2024	28.78	28.94	28.71	28.94	88,360	+0.22(+0.77%)
Oct 16, 2024	28.77	28.84	28.68	28.72	75,720	+0.10(+0.35%)
Oct 15, 2024	28.79	28.95	28.60	28.62	332,536	-0.94(-3.18%)
Oct 14, 2024	29.49	29.62	29.41	29.56	138,247	-0.13(-0.43%)
Oct 11, 2024	29.47	29.83	29.47	29.69	28,561	+0.15(+0.50%)
Oct 10, 2024	29.45	29.67	29.27	29.54	26,103	+0.28(+0.97%)
Oct 09, 2024	28.86	29.31	28.86	29.26	25,964	+0.12(+0.41%)
Oct 08, 2024	29.61	29.61	28.97	29.14	63,812	-0.80(-2.67%)
Oct 07, 2024	29.90	30.12	29.89	29.94	55,332	+0.15(+0.50%)
Oct 04, 2024	29.91	29.93	29.63	29.79	240,933	+0.16(+0.54%)
Oct 03, 2024	29.11	29.64	28.94	29.63	125,536	+0.54(+1.86%)
Oct 02, 2024	29.04	29.24	28.74	29.09	99,593	+0.31(+1.08%)
Oct 01, 2024	27.88	28.85	27.88	28.78	263,857	+0.69(+2.46%)
Sep 30, 2024	27.91	28.25	27.80	28.09	84,180	+0.13(+0.46%)
Sep 27, 2024	27.61	28.03	27.59	27.96	51,783	+0.53(+1.93%)
Sep 26, 2024	27.31	27.75	27.31	27.43	42,244	-0.45(-1.60%)
Sep 25, 2024	28.42	28.42	27.84	27.88	40,753	-0.59(-2.06%)
Sep 24, 2024	28.79	28.84	28.46	28.46	68,311	-0.14(-0.48%)
Sep 23, 2024	28.26	28.76	28.22	28.60	69,527	+0.39(+1.39%)
Sep 20, 2024	28.11	28.27	27.92	28.21	49,339	-0.06(-0.23%)
Sep 19, 2024	28.39	28.58	28.19	28.27	25,730	+0.32(+1.14%)
Sep 18, 2024	27.84	28.25	27.80	27.96	30,703	+0.13(+0.46%)
Sep 17, 2024	27.43	27.89	27.43	27.83	31,688	+0.39(+1.41%)
Sep 16, 2024	27.47	27.63	27.26	27.44	47,023	+0.29(+1.06%)
Sep 13, 2024	27.15	27.42	27.15	27.15	40,722	+0.08(+0.29%)
Sep 12, 2024	26.87	27.07	26.73	27.07	26,215	+0.26(+0.96%)
Sep 11, 2024	26.98	26.98	26.36	26.81	76,936	-0.19(-0.70%)
Sep 10, 2024	27.53	27.53	26.77	27.00	43,868	-0.47(-1.70%)
Sep 09, 2024	27.37	27.74	27.37	27.47	19,754	+0.18(+0.66%)
Sep 06, 2024	27.72	27.89	27.19	27.29	37,615	-0.38(-1.36%)
Sep 05, 2024	28.02	28.10	27.64	27.67	49,672	-0.27(-0.96%)
Sep 04, 2024	28.38	28.53	27.90	27.94	36,631	-0.43(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.