Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				19.63	0	-0.87(-4.24%)
Sep 13, 2024	20.01	20.69	20.01	20.50	11,677	+0.27(+1.33%)
Sep 12, 2024	20.03	20.23	19.91	20.23	9,772	+0.20(+1.00%)
Sep 11, 2024	19.70	20.12	19.70	20.03	6,221	-0.29(-1.45%)
Sep 10, 2024	20.03	20.36	19.99	20.32	6,712	+0.25(+1.27%)
Sep 09, 2024	19.84	20.15	19.64	20.07	21,776	+0.81(+4.21%)
Sep 06, 2024	20.38	20.38	19.10	19.26	43,890	-0.89(-4.42%)
Sep 05, 2024	20.26	20.35	20.15	20.15	5,106	-0.56(-2.70%)
Sep 04, 2024	20.45	20.99	20.33	20.71	5,597	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.