Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	27.21	27.57	27.20	27.41	1,100,344	+0.21(+0.77%)
Nov 01, 2024	27.11	27.61	27.08	27.20	1,329,851	+0.10(+0.37%)
Oct 31, 2024	27.50	27.55	27.09	27.10	1,200,718	-0.51(-1.85%)
Oct 30, 2024	27.96	28.07	27.58	27.61	1,420,950	-0.08(-0.29%)
Oct 29, 2024	27.32	28.14	26.57	27.69	2,215,800	+1.02(+3.82%)
Oct 28, 2024	27.15	27.15	26.59	26.67	2,098,844	-0.30(-1.11%)
Oct 25, 2024	27.30	27.48	26.80	26.97	2,286,265	-0.01(-0.04%)
Oct 24, 2024	27.10	27.42	26.52	26.98	3,781,011	+0.07(+0.26%)
Oct 23, 2024	24.52	27.93	24.52	26.91	7,625,483	+2.27(+9.21%)
Oct 22, 2024	24.76	24.89	24.56	24.64	1,418,732	-0.18(-0.73%)
Oct 21, 2024	25.15	25.19	24.73	24.82	952,728	-0.42(-1.66%)
Oct 18, 2024	25.58	25.58	25.14	25.24	648,621	-0.28(-1.10%)
Oct 17, 2024	25.92	25.92	25.47	25.52	827,669	+0.03(+0.12%)
Oct 16, 2024	25.87	26.10	25.49	25.49	1,109,154	-0.18(-0.70%)
Oct 15, 2024	26.06	26.27	25.48	25.67	1,331,051	-0.51(-1.95%)
Oct 14, 2024	26.18	26.46	25.99	26.18	1,043,984	+0.20(+0.77%)
Oct 11, 2024	25.61	26.02	25.61	25.98	527,634	+0.36(+1.41%)
Oct 10, 2024	25.54	25.80	25.45	25.62	789,263	-0.17(-0.66%)
Oct 09, 2024	25.75	25.91	25.45	25.79	959,498	+0.11(+0.43%)
Oct 08, 2024	25.47	25.82	25.10	25.68	1,097,578	+0.07(+0.27%)
Oct 07, 2024	26.10	26.37	25.53	25.61	2,271,661	-0.82(-3.10%)
Oct 04, 2024	26.75	26.75	26.30	26.43	801,294	+0.16(+0.61%)
Oct 03, 2024	26.50	26.62	26.26	26.27	1,153,203	-0.45(-1.68%)
Oct 02, 2024	26.68	26.99	26.51	26.72	958,877	-0.05(-0.19%)
Oct 01, 2024	27.09	27.09	26.42	26.77	1,740,967	-0.39(-1.44%)
Sep 30, 2024	26.87	27.19	26.74	27.16	1,129,784	+0.15(+0.56%)
Sep 27, 2024	27.16	27.32	26.81	27.01	894,631	-0.01(-0.04%)
Sep 26, 2024	26.09	27.14	26.08	27.02	1,368,102	+1.03(+3.96%)
Sep 25, 2024	26.15	26.30	25.96	25.99	762,563	-0.14(-0.54%)
Sep 24, 2024	25.94	26.32	25.90	26.13	958,564	+0.42(+1.63%)
Sep 23, 2024	25.78	25.90	25.52	25.71	1,178,455	+0.10(+0.39%)
Sep 20, 2024	25.69	25.75	25.26	25.61	1,339,040	-0.22(-0.85%)
Sep 19, 2024	25.86	26.05	25.62	25.83	1,204,000	+0.59(+2.34%)
Sep 18, 2024	25.84	25.84	25.06	25.24	1,637,597	-0.45(-1.75%)
Sep 17, 2024	26.07	26.29	25.48	25.69	1,419,273	-0.20(-0.77%)
Sep 16, 2024	25.68	25.97	25.54	25.89	1,342,910	+0.27(+1.05%)
Sep 13, 2024	25.54	25.71	25.47	25.62	648,375	+0.32(+1.26%)
Sep 12, 2024	25.26	25.50	25.13	25.30	1,200,639	+0.02(+0.08%)
Sep 11, 2024	25.00	25.33	24.51	25.28	1,023,713	+0.38(+1.53%)
Sep 10, 2024	24.98	25.04	24.59	24.90	855,928	-0.07(-0.28%)
Sep 09, 2024	25.02	25.27	24.84	24.97	1,044,798	-0.01(-0.04%)
Sep 06, 2024	25.77	25.91	24.84	24.98	1,339,340	-0.89(-3.44%)
Sep 05, 2024	25.53	25.94	25.52	25.87	1,010,076	+0.33(+1.29%)
Sep 04, 2024	25.57	25.91	25.53	25.54	936,836	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.