Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	37.53	37.56	37.30	37.45	5,751	+0.29(+0.78%)
Mar 24, 2026	36.47	37.33	36.47	37.16	28,337	+0.35(+0.95%)
Mar 23, 2026	36.58	37.19	36.58	36.81	12,572	+1.09(+3.05%)
Mar 20, 2026	36.84	36.84	35.66	35.72	73,704	-1.07(-2.91%)
Mar 19, 2026	36.23	37.09	36.23	36.79	29,657	+0.12(+0.33%)
Mar 18, 2026	36.95	37.07	36.67	36.67	13,852	-0.59(-1.58%)
Mar 17, 2026	37.18	37.48	37.13	37.26	15,819	+0.19(+0.51%)
Mar 16, 2026	37.01	37.30	36.88	37.07	10,661	+0.46(+1.26%)
Mar 13, 2026	37.14	37.16	36.52	36.61	40,481	-0.17(-0.46%)
Mar 12, 2026	37.11	37.11	36.76	36.78	10,912	-0.79(-2.10%)
Mar 11, 2026	37.51	37.80	37.28	37.57	37,027	-0.05(-0.12%)
Mar 10, 2026	37.67	38.14	37.50	37.62	19,419	+0.04(+0.09%)
Mar 09, 2026	36.88	37.62	36.35	37.58	51,331	+0.18(+0.48%)
Mar 06, 2026	37.37	37.68	37.00	37.40	115,636	-0.64(-1.68%)
Mar 05, 2026	38.56	38.61	37.83	38.04	53,257	-0.86(-2.21%)
Mar 04, 2026	38.77	38.99	38.57	38.90	26,790	+0.34(+0.88%)
Mar 03, 2026	38.50	38.69	37.74	38.56	18,432	-0.93(-2.36%)
Mar 02, 2026	38.75	39.55	38.75	39.49	17,687	+0.26(+0.66%)
Feb 27, 2026	39.15	39.25	38.98	39.23	18,878	-0.25(-0.62%)
Feb 26, 2026	39.49	39.53	39.08	39.48	22,009	+0.15(+0.37%)
Feb 25, 2026	39.15	39.38	38.97	39.33	22,973	+0.29(+0.74%)
Feb 24, 2026	38.57	39.07	38.57	39.04	37,497	+0.43(+1.11%)
Feb 23, 2026	38.99	39.03	38.40	38.61	17,473	-0.51(-1.30%)
Feb 20, 2026	38.63	39.13	38.63	39.12	21,816	+0.34(+0.88%)
Feb 19, 2026	38.54	38.78	38.49	38.78	60,161	-0.05(-0.13%)
Feb 18, 2026	38.78	39.09	38.66	38.83	33,593	+0.18(+0.47%)
Feb 17, 2026	38.64	38.84	38.36	38.65	36,707	-0.08(-0.21%)
Feb 13, 2026	38.28	38.83	38.15	38.73	25,969	+0.52(+1.36%)
Feb 12, 2026	39.02	39.22	38.01	38.21	26,011	-0.59(-1.52%)
Feb 11, 2026	39.10	39.15	38.48	38.80	11,742	-0.05(-0.13%)
Feb 10, 2026	38.92	38.99	38.76	38.85	66,234	-0.16(-0.41%)
Feb 09, 2026	38.84	39.14	38.76	39.01	89,003	+0.11(+0.28%)
Feb 06, 2026	38.46	38.90	38.39	38.90	16,725	+1.26(+3.35%)
Feb 05, 2026	37.70	37.90	37.55	37.64	67,909	-0.26(-0.69%)
Feb 04, 2026	38.20	38.20	37.56	37.90	32,554	-0.08(-0.21%)
Feb 03, 2026	38.22	39.76	37.60	37.98	177,032	+0.00(+0.00%)
Feb 02, 2026	37.35	38.06	37.35	37.98	34,638	+0.50(+1.33%)
Jan 30, 2026	37.55	37.78	37.28	37.48	38,922	-0.89(-2.32%)
Jan 29, 2026	38.67	38.67	37.59	38.37	27,259	+0.31(+0.81%)
Jan 28, 2026	38.34	38.37	38.01	38.06	31,526	-0.15(-0.39%)
Jan 27, 2026	38.24	38.24	37.99	38.21	26,560	+0.02(+0.05%)
Jan 26, 2026	38.27	38.49	38.17	38.19	24,646	+0.02(+0.05%)
Jan 23, 2026	38.43	38.43	38.02	38.17	18,227	-0.38(-0.98%)
Jan 22, 2026	38.46	38.69	38.46	38.55	13,374	+0.34(+0.89%)
Jan 21, 2026	37.73	38.29	37.70	38.21	48,024	+0.69(+1.84%)
Jan 20, 2026	37.33	37.75	37.33	37.52	22,715	-0.15(-0.40%)
Jan 16, 2026	37.89	37.89	37.60	37.67	14,104	-0.20(-0.53%)
Jan 15, 2026	37.67	37.95	37.65	37.87	22,823	+0.45(+1.20%)
Jan 14, 2026	37.25	37.43	37.12	37.42	26,412	+0.10(+0.27%)
Jan 13, 2026	37.53	37.53	37.24	37.32	24,499	-0.45(-1.19%)
Jan 12, 2026	36.98	37.77	36.98	37.77	27,323	+0.76(+2.05%)
Jan 09, 2026	36.99	37.19	36.80	37.01	40,511	+0.13(+0.35%)
Jan 08, 2026	36.62	36.91	36.62	36.88	82,515	+0.04(+0.11%)
Jan 07, 2026	36.89	36.89	36.67	36.84	130,296	-0.05(-0.14%)
Jan 06, 2026	36.63	36.91	36.61	36.89	87,539	+0.25(+0.68%)
Jan 05, 2026	36.11	36.76	36.11	36.64	20,265	+0.70(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.