Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	164.17	165.56	161.11	161.39	3,071,796	-2.18(-1.33%)
Jul 31, 2024	163.58	164.54	162.98	163.57	2,077,132	+0.46(+0.28%)
Jul 30, 2024	163.74	164.47	162.51	163.11	1,660,286	+0.40(+0.25%)
Jul 29, 2024	160.50	163.91	160.21	162.71	2,350,399	+2.77(+1.73%)
Jul 26, 2024	156.99	160.16	156.89	159.94	3,345,301	+3.93(+2.52%)
Jul 25, 2024	161.60	162.47	155.96	156.01	5,358,879	-5.15(-3.20%)
Jul 24, 2024	160.00	161.73	158.76	161.16	5,171,471	+3.94(+2.51%)
Jul 23, 2024	158.13	159.21	157.12	157.22	3,494,198	-1.41(-0.89%)
Jul 22, 2024	157.04	158.76	156.35	158.63	1,915,999	+2.59(+1.66%)
Jul 19, 2024	158.39	158.81	155.55	156.04	2,631,527	-1.65(-1.05%)
Jul 18, 2024	157.74	159.95	157.05	157.69	2,965,749	-0.27(-0.17%)
Jul 17, 2024	157.06	158.62	157.04	157.96	3,100,545	+0.82(+0.52%)
Jul 16, 2024	155.81	157.44	155.29	157.14	2,261,714	+1.75(+1.13%)
Jul 15, 2024	154.19	155.76	153.77	155.39	1,915,146	+2.19(+1.43%)
Jul 12, 2024	151.88	154.44	151.59	153.20	2,657,550	+1.95(+1.29%)
Jul 11, 2024	149.24	151.46	148.58	151.25	2,087,323	+2.36(+1.59%)
Jul 10, 2024	150.86	150.94	146.46	148.89	2,570,954	-2.20(-1.46%)
Jul 09, 2024	150.96	151.97	150.18	151.09	1,917,943	+0.11(+0.07%)
Jul 08, 2024	150.00	151.28	149.71	150.98	2,461,056	+0.47(+0.31%)
Jul 05, 2024	149.08	150.57	148.13	150.51	1,684,545	+1.72(+1.16%)
Jul 03, 2024	149.42	149.97	148.16	148.79	1,142,575	-0.60(-0.40%)
Jul 02, 2024	146.77	149.46	146.77	149.39	1,480,421	+2.25(+1.53%)
Jul 01, 2024	149.55	150.07	147.05	147.14	1,572,842	-1.90(-1.27%)
Jun 28, 2024	149.64	149.64	147.94	149.04	3,926,039	-0.04(-0.03%)
Jun 27, 2024	150.02	150.23	148.36	149.08	2,330,514	-0.67(-0.45%)
Jun 26, 2024	147.74	150.05	147.74	149.75	2,662,000	+0.87(+0.58%)
Jun 25, 2024	150.40	150.69	148.53	148.88	2,333,488	-1.39(-0.93%)
Jun 24, 2024	149.70	151.82	149.10	150.27	2,073,270	+0.48(+0.32%)
Jun 21, 2024	150.41	151.12	148.68	149.79	7,010,525	-0.15(-0.10%)
Jun 20, 2024	148.99	150.56	148.42	149.94	2,653,378	+0.45(+0.30%)
Jun 18, 2024	150.46	150.58	148.18	149.49	2,461,400	-0.24(-0.16%)
Jun 17, 2024	148.27	150.08	147.46	149.73	2,140,671	+0.79(+0.53%)
Jun 14, 2024	147.45	149.25	146.97	148.94	2,374,240	+0.68(+0.46%)
Jun 13, 2024	147.66	148.31	146.25	148.26	2,025,907	+0.24(+0.16%)
Jun 12, 2024	150.62	150.68	147.68	148.02	2,420,223	+0.02(+0.01%)
Jun 11, 2024	149.08	149.15	147.38	148.00	2,556,687	-1.60(-1.07%)
Jun 10, 2024	150.34	150.40	148.10	149.60	2,375,057	-1.82(-1.20%)
Jun 07, 2024	150.79	152.18	150.42	151.42	1,835,543	+0.86(+0.57%)
Jun 06, 2024	149.36	151.36	148.88	150.56	1,771,261	+1.25(+0.84%)
Jun 05, 2024	148.74	150.03	147.84	149.31	1,947,305	+1.32(+0.89%)
Jun 04, 2024	147.66	148.80	147.52	147.99	2,111,812	-0.48(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.