Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.150	1.200	1.120	1.190	508,016	+0.04(+3.48%)
Nov 04, 2024	1.130	1.160	1.110	1.150	401,492	+0.02(+1.77%)
Nov 01, 2024	1.150	1.170	1.130	1.130	499,598	-0.03(-2.59%)
Oct 31, 2024	1.190	1.206	1.150	1.160	374,826	-0.04(-3.33%)
Oct 30, 2024	1.200	1.240	1.190	1.200	313,600	-0.01(-0.83%)
Oct 29, 2024	1.220	1.260	1.190	1.210	480,057	-0.05(-3.97%)
Oct 28, 2024	1.230	1.295	1.200	1.260	366,935	+0.07(+5.88%)
Oct 25, 2024	1.220	1.260	1.180	1.190	224,196	-0.01(-0.83%)
Oct 24, 2024	1.240	1.280	1.170	1.200	295,453	-0.04(-3.23%)
Oct 23, 2024	1.250	1.280	1.210	1.240	424,901	-0.04(-3.13%)
Oct 22, 2024	1.320	1.320	1.245	1.280	371,118	-0.04(-3.03%)
Oct 21, 2024	1.350	1.370	1.310	1.320	333,507	-0.05(-3.65%)
Oct 18, 2024	1.340	1.445	1.330	1.370	497,066	+0.04(+3.01%)
Oct 17, 2024	1.350	1.390	1.310	1.330	268,069	-0.01(-0.75%)
Oct 16, 2024	1.340	1.380	1.310	1.340	337,450	+0.00(+0.00%)
Oct 15, 2024	1.330	1.380	1.290	1.340	483,442	+0.01(+0.75%)
Oct 14, 2024	1.280	1.370	1.260	1.330	710,783	+0.05(+3.91%)
Oct 11, 2024	1.190	1.290	1.180	1.280	482,554	+0.10(+8.47%)
Oct 10, 2024	1.250	1.270	1.160	1.180	596,136	-0.09(-7.09%)
Oct 09, 2024	1.270	1.310	1.250	1.270	250,838	+0.02(+1.60%)
Oct 08, 2024	1.230	1.260	1.210	1.250	337,855	+0.01(+0.81%)
Oct 07, 2024	1.210	1.270	1.190	1.240	381,513	+0.05(+4.20%)
Oct 04, 2024	1.210	1.220	1.170	1.190	259,452	+0.01(+0.85%)
Oct 03, 2024	1.180	1.220	1.160	1.180	269,071	+0.00(+0.00%)
Oct 02, 2024	1.240	1.260	1.160	1.180	325,624	-0.07(-5.60%)
Oct 01, 2024	1.290	1.300	1.250	1.250	233,812	-0.06(-4.58%)
Sep 30, 2024	1.320	1.340	1.280	1.310	188,155	-0.03(-2.24%)
Sep 27, 2024	1.360	1.360	1.320	1.340	156,341	+0.01(+0.75%)
Sep 26, 2024	1.340	1.350	1.300	1.330	240,699	+0.02(+1.53%)
Sep 25, 2024	1.300	1.340	1.279	1.310	171,200	+0.00(+0.00%)
Sep 24, 2024	1.310	1.330	1.280	1.310	211,035	+0.01(+0.77%)
Sep 23, 2024	1.290	1.340	1.250	1.300	236,085	+0.02(+1.56%)
Sep 20, 2024	1.290	1.370	1.280	1.280	741,942	-0.09(-6.57%)
Sep 19, 2024	1.400	1.400	1.310	1.370	226,523	+0.06(+4.58%)
Sep 18, 2024	1.320	1.390	1.300	1.310	271,828	-0.03(-2.24%)
Sep 17, 2024	1.380	1.400	1.330	1.340	243,808	-0.02(-1.47%)
Sep 16, 2024	1.430	1.430	1.330	1.360	232,232	-0.06(-4.23%)
Sep 13, 2024	1.390	1.440	1.350	1.420	362,614	+0.08(+5.97%)
Sep 12, 2024	1.360	1.360	1.280	1.340	510,481	+0.01(+0.75%)
Sep 11, 2024	1.330	1.330	1.220	1.330	277,902	+0.00(+0.00%)
Sep 10, 2024	1.300	1.360	1.236	1.330	353,075	+0.03(+2.31%)
Sep 09, 2024	1.260	1.320	1.250	1.300	204,129	+0.05(+4.00%)
Sep 06, 2024	1.270	1.310	1.220	1.250	289,632	-0.03(-2.34%)
Sep 05, 2024	1.320	1.346	1.270	1.280	238,256	-0.06(-4.48%)
Sep 04, 2024	1.360	1.390	1.300	1.340	174,795	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.