Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	47.75	47.80	47.75	47.80	970	+0.08(+0.18%)
Oct 30, 2025	47.69	47.72	47.65	47.72	764	-0.22(-0.46%)
Oct 29, 2025	48.12	48.13	47.93	47.93	6,316	-0.16(-0.32%)
Oct 28, 2025	47.99	48.09	47.97	48.09	4,034	+0.11(+0.22%)
Oct 27, 2025	48.05	48.05	47.85	47.98	7,983	-0.03(-0.07%)
Oct 24, 2025	49.41	49.41	47.90	48.02	2,218	-0.02(-0.04%)
Oct 23, 2025	48.12	48.12	47.90	48.04	1,195	-0.01(-0.02%)
Oct 22, 2025	48.37	48.37	47.99	48.05	3,327	+0.03(+0.06%)
Oct 21, 2025	48.15	48.15	47.61	48.02	24,553	-0.11(-0.24%)
Oct 20, 2025	48.74	48.74	48.13	48.13	1,855	+0.04(+0.08%)
Oct 17, 2025	48.25	48.30	48.10	48.10	3,594	-0.04(-0.09%)
Oct 16, 2025	48.13	48.55	48.13	48.14	10,052	+0.02(+0.04%)
Oct 15, 2025	48.07	48.25	48.07	48.12	7,283	-0.13(-0.27%)
Oct 14, 2025	47.88	48.25	47.87	48.25	16,530	+0.34(+0.70%)
Oct 13, 2025	47.84	47.91	47.84	47.91	409	+0.13(+0.28%)
Oct 10, 2025	47.79	47.79	47.78	47.78	189	+0.15(+0.31%)
Oct 09, 2025	47.60	48.07	47.60	47.63	11,418	-0.01(-0.03%)
Oct 08, 2025	47.65	47.65	47.65	47.65	62	-0.26(-0.54%)
Oct 07, 2025	47.59	47.91	47.59	47.91	5,621	+0.32(+0.68%)
Oct 06, 2025	47.59	47.59	47.58	47.58	451	-0.16(-0.34%)
Oct 03, 2025	48.12	48.12	47.73	47.74	1,959	-0.03(-0.07%)
Oct 02, 2025	47.78	47.78	47.78	47.78	202	+0.10(+0.22%)
Oct 01, 2025	47.69	47.69	47.67	47.67	496	-0.07(-0.15%)
Sep 30, 2025	47.59	48.11	47.59	47.74	5,361	+0.16(+0.33%)
Sep 29, 2025	47.59	47.59	47.51	47.59	356	+0.12(+0.25%)
Sep 26, 2025	47.47	47.47	47.47	47.47	152	+0.02(+0.03%)
Sep 25, 2025	47.44	47.54	47.44	47.45	239	-0.09(-0.19%)
Sep 24, 2025	47.55	47.55	47.55	47.55	88	-0.10(-0.21%)
Sep 23, 2025	47.70	47.70	47.64	47.64	209	+0.09(+0.20%)
Sep 22, 2025	47.60	47.60	47.55	47.55	464	-0.04(-0.08%)
Sep 19, 2025	47.59	47.59	47.59	47.59	100	-0.03(-0.06%)
Sep 18, 2025	47.62	47.62	47.62	47.62	19	-0.09(-0.20%)
Sep 17, 2025	47.89	47.90	47.70	47.72	1,221	-0.10(-0.22%)
Sep 16, 2025	47.75	47.82	47.75	47.82	231	+0.05(+0.10%)
Sep 15, 2025	47.79	47.80	47.74	47.77	3,760	+0.02(+0.04%)
Sep 12, 2025	47.75	47.75	47.75	47.75	100	-0.03(-0.07%)
Sep 11, 2025	47.78	47.78	47.78	47.78	36	+0.10(+0.21%)
Sep 10, 2025	47.70	47.77	47.64	47.69	927	+0.04(+0.08%)
Sep 09, 2025	47.56	47.68	47.56	47.65	2,675	-0.09(-0.18%)
Sep 08, 2025	48.52	48.52	47.73	47.73	2,556	+0.14(+0.29%)
Sep 05, 2025	47.56	47.60	47.56	47.60	1,243	+0.37(+0.79%)
Sep 04, 2025	47.27	47.27	47.23	47.23	973	+0.13(+0.28%)
Sep 03, 2025	47.17	47.17	47.09	47.09	551	+0.20(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.