Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	57.65	57.74	56.09	56.42	333,453	-1.74(-2.99%)
Feb 26, 2026	58.13	58.85	57.67	58.16	265,846	+0.14(+0.24%)
Feb 25, 2026	58.95	59.19	57.73	58.02	181,326	-0.85(-1.44%)
Feb 24, 2026	58.05	59.05	57.78	58.87	197,331	+0.63(+1.08%)
Feb 23, 2026	58.79	58.79	57.46	58.24	243,085	-0.61(-1.04%)
Feb 20, 2026	58.46	58.89	57.80	58.85	187,998	+0.88(+1.52%)
Feb 19, 2026	57.69	58.09	57.13	57.97	357,737	+0.27(+0.47%)
Feb 18, 2026	57.42	58.56	57.33	57.70	319,644	+0.45(+0.79%)
Feb 17, 2026	57.23	57.77	56.36	57.25	325,421	+0.01(+0.02%)
Feb 13, 2026	55.81	57.49	55.81	57.24	464,310	+1.17(+2.09%)
Feb 12, 2026	55.50	56.73	55.08	56.07	343,281	+1.04(+1.89%)
Feb 11, 2026	54.79	55.65	54.38	55.03	259,728	+0.68(+1.25%)
Feb 10, 2026	54.22	54.98	53.96	54.35	221,599	+0.16(+0.30%)
Feb 09, 2026	54.30	55.04	54.13	54.19	254,540	-0.41(-0.75%)
Feb 06, 2026	53.84	55.20	53.80	54.60	336,049	+0.80(+1.49%)
Feb 05, 2026	53.42	54.61	53.41	53.80	395,868	+0.08(+0.15%)
Feb 04, 2026	52.94	54.07	52.45	53.72	408,990	+1.31(+2.50%)
Feb 03, 2026	51.14	52.53	51.01	52.41	329,452	+1.07(+2.08%)
Feb 02, 2026	49.92	51.40	48.21	51.34	323,509	+0.92(+1.82%)
Jan 30, 2026	49.35	50.60	49.35	50.42	1,013,075	+0.46(+0.92%)
Jan 29, 2026	49.40	49.97	48.68	49.96	376,125	+0.58(+1.17%)
Jan 28, 2026	49.78	49.96	48.84	49.38	489,234	-0.28(-0.56%)
Jan 27, 2026	50.55	51.14	49.38	49.66	437,092	-1.06(-2.09%)
Jan 26, 2026	50.76	51.50	50.38	50.72	379,770	+0.40(+0.79%)
Jan 23, 2026	50.57	51.02	50.07	50.32	291,581	-0.25(-0.49%)
Jan 22, 2026	50.27	51.33	50.20	50.57	648,707	+0.74(+1.48%)
Jan 21, 2026	49.30	50.36	48.58	49.84	736,441	+0.79(+1.60%)
Jan 20, 2026	48.94	49.09	48.36	49.05	463,301	-0.41(-0.82%)
Jan 16, 2026	48.83	49.77	48.64	49.46	505,824	+0.59(+1.20%)
Jan 15, 2026	48.37	49.43	48.32	48.87	398,500	+0.54(+1.11%)
Jan 14, 2026	48.52	48.93	48.21	48.34	307,246	+0.24(+0.50%)
Jan 13, 2026	48.82	49.09	47.66	48.10	542,231	-0.49(-1.00%)
Jan 12, 2026	47.20	48.80	47.20	48.58	541,735	+1.02(+2.15%)
Jan 09, 2026	52.57	52.62	46.88	47.56	1,698,367	-5.45(-10.27%)
Jan 08, 2026	49.70	53.81	49.70	53.01	1,297,291	+2.71(+5.39%)
Jan 07, 2026	48.91	50.47	48.01	50.29	867,555	+1.51(+3.10%)
Jan 06, 2026	46.78	49.14	46.74	48.78	341,155	+2.01(+4.29%)
Jan 05, 2026	46.87	48.10	46.75	46.77	296,776	-0.21(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.