Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.42	33.42	32.89	33.03	3,128	-0.73(-2.16%)
Nov 07, 2024	33.29	33.76	32.86	33.76	6,078	+0.97(+2.94%)
Nov 06, 2024	32.81	33.07	32.12	32.80	26,724	-1.30(-3.82%)
Nov 05, 2024	34.00	34.10	33.98	34.10	3,037	+0.15(+0.43%)
Nov 04, 2024	34.30	34.44	33.86	33.95	8,285	-0.07(-0.21%)
Nov 01, 2024	34.73	34.85	34.02	34.02	7,134	-0.41(-1.18%)
Oct 31, 2024	35.05	35.05	34.16	34.43	6,037	-0.90(-2.56%)
Oct 30, 2024	35.40	35.62	34.99	35.33	9,289	-0.65(-1.80%)
Oct 29, 2024	35.30	35.98	35.30	35.98	6,943	+0.72(+2.03%)
Oct 28, 2024	35.12	35.48	35.12	35.27	1,454	-0.18(-0.49%)
Oct 25, 2024	36.10	36.10	35.40	35.44	8,230	-0.54(-1.50%)
Oct 24, 2024	36.80	37.07	35.44	35.98	8,761	-0.07(-0.20%)
Oct 23, 2024	36.58	36.75	36.00	36.05	8,277	-1.10(-2.97%)
Oct 22, 2024	36.85	37.19	36.85	37.16	5,123	+0.88(+2.44%)
Oct 21, 2024	36.84	36.85	36.27	36.27	13,143	+0.13(+0.37%)
Oct 18, 2024	35.27	36.44	35.27	36.14	11,799	+1.07(+3.05%)
Oct 17, 2024	34.93	35.23	34.93	35.07	10,249	+0.55(+1.60%)
Oct 16, 2024	34.87	34.90	34.52	34.52	2,791	+0.24(+0.70%)
Oct 15, 2024	34.08	34.29	34.08	34.28	4,249	+0.61(+1.80%)
Oct 14, 2024	33.63	33.67	33.31	33.67	2,690	+0.15(+0.46%)
Oct 11, 2024	33.60	33.74	33.52	33.52	3,176	+0.22(+0.67%)
Oct 10, 2024	32.45	33.35	32.45	33.29	2,612	+1.24(+3.87%)
Oct 09, 2024	31.98	32.05	31.74	32.05	2,707	-0.27(-0.82%)
Oct 08, 2024	32.24	32.32	31.84	32.32	6,906	+0.10(+0.30%)
Oct 07, 2024	32.35	32.35	31.70	32.22	2,713	-0.52(-1.58%)
Oct 04, 2024	32.89	32.93	32.68	32.74	1,419	-0.08(-0.23%)
Oct 03, 2024	32.95	32.96	32.65	32.82	4,200	-0.71(-2.11%)
Oct 02, 2024	33.98	33.98	33.22	33.52	4,846	-0.22(-0.66%)
Oct 01, 2024	33.42	33.74	33.42	33.74	11,023	+0.43(+1.29%)
Sep 30, 2024	33.84	33.84	33.00	33.31	5,838	-0.37(-1.09%)
Sep 27, 2024	34.69	34.70	33.63	33.68	2,543	-1.09(-3.14%)
Sep 26, 2024	34.53	34.77	34.51	34.77	4,413	+0.65(+1.92%)
Sep 25, 2024	34.35	34.65	34.03	34.12	4,026	-0.31(-0.91%)
Sep 24, 2024	33.67	34.43	33.67	34.43	5,963	+0.95(+2.83%)
Sep 23, 2024	33.99	33.99	33.49	33.49	3,115	-0.14(-0.42%)
Sep 20, 2024	33.47	33.63	33.35	33.63	3,387	+0.58(+1.75%)
Sep 19, 2024	33.24	33.39	32.95	33.05	2,394	+0.73(+2.25%)
Sep 18, 2024	32.90	33.81	32.32	32.32	16,339	-0.43(-1.30%)
Sep 17, 2024	33.18	33.27	32.50	32.75	4,619	-0.46(-1.39%)
Sep 16, 2024	33.22	33.22	32.81	33.21	3,213	-0.18(-0.55%)
Sep 13, 2024	33.00	33.47	32.99	33.39	8,444	+0.94(+2.89%)
Sep 12, 2024	31.53	32.62	31.53	32.46	9,126	+1.98(+6.49%)
Sep 11, 2024	29.96	30.49	29.96	30.48	3,316	+0.39(+1.28%)
Sep 10, 2024	29.62	30.09	29.59	30.09	1,169	+0.57(+1.93%)
Sep 09, 2024	29.38	29.52	29.37	29.52	431	+0.37(+1.27%)
Sep 06, 2024	29.28	29.28	29.09	29.15	1,622	-0.93(-3.10%)
Sep 05, 2024	30.14	30.39	30.09	30.09	11,094	+0.48(+1.60%)
Sep 04, 2024	29.50	29.61	29.50	29.61	568	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.