Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.2209 -0.0176 (-7.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.2400 0.2400 0.2200 0.2209 43,347 -0.02(-7.38%)
Aug 30, 2024 0.2199 0.2472 0.2101 0.2385 66,110 +0.03(+12.98%)
Aug 29, 2024 0.2134 0.2500 0.2000 0.2111 64,986 -0.01(-4.05%)
Aug 28, 2024 0.2900 0.2990 0.1885 0.2200 384,008 -0.08(-26.50%)
Aug 27, 2024 0.2900 0.3000 0.2900 0.2993 22,797 +0.00(+0.64%)
Aug 26, 2024 0.3049 0.3075 0.2900 0.2974 18,325 -0.00(-0.87%)
Aug 23, 2024 0.2900 0.3020 0.2900 0.3000 26,534 +0.02(+5.63%)
Aug 22, 2024 0.2898 0.2898 0.2810 0.2840 37,810 +0.00(+0.50%)
Aug 21, 2024 0.2800 0.2918 0.2800 0.2826 58,449 -0.00(-1.64%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2873 43,106 +0.00(+1.27%)
Aug 19, 2024 0.2800 0.2900 0.2549 0.2837 51,131 +0.01(+2.60%)
Aug 16, 2024 0.2750 0.2888 0.2750 0.2765 51,924 +0.00(+0.51%)
Aug 15, 2024 0.2900 0.2900 0.2750 0.2751 21,585 -0.00(-1.71%)
Aug 14, 2024 0.2861 0.2870 0.2750 0.2799 23,021 -0.01(-3.38%)
Aug 13, 2024 0.2727 0.3090 0.2700 0.2897 37,061 +0.01(+4.77%)
Aug 12, 2024 0.3100 0.3190 0.2751 0.2765 51,521 -0.02(-6.27%)
Aug 09, 2024 0.2920 0.2999 0.2780 0.2950 24,464 +0.02(+5.73%)
Aug 08, 2024 0.2900 0.2920 0.2782 0.2790 6,071 -0.00(-0.36%)
Aug 07, 2024 0.2700 0.2800 0.2700 0.2800 19,703 +0.01(+2.30%)
Aug 06, 2024 0.2800 0.2800 0.2701 0.2737 91,724 +0.00(+0.55%)
Aug 05, 2024 0.2600 0.2848 0.2500 0.2722 75,659 +0.00(+0.89%)
Aug 02, 2024 0.2820 0.3000 0.2650 0.2698 71,686 -0.01(-3.02%)
Aug 01, 2024 0.2800 0.3000 0.2650 0.2782 77,886 -0.00(-0.68%)
Jul 31, 2024 0.2800 0.3000 0.2800 0.2801 19,070 -0.00(-0.74%)
Jul 30, 2024 0.3010 0.3010 0.2800 0.2822 59,532 -0.01(-3.16%)
Jul 29, 2024 0.2901 0.3046 0.2817 0.2914 15,876 +0.00(+0.76%)
Jul 26, 2024 0.2815 0.2901 0.2815 0.2892 3,718 +0.01(+2.70%)
Jul 25, 2024 0.2813 0.2901 0.2503 0.2816 24,633 +0.00(+0.07%)
Jul 24, 2024 0.2901 0.2901 0.2813 0.2814 16,493 -0.01(-2.97%)
Jul 23, 2024 0.2900 0.2901 0.2900 0.2900 6,851 -0.00(-0.03%)
Jul 22, 2024 0.3255 0.3405 0.2900 0.2901 76,666 -0.02(-6.42%)
Jul 19, 2024 0.3080 0.3175 0.2832 0.3100 6,656 +0.01(+3.33%)
Jul 18, 2024 0.2964 0.3200 0.2964 0.3000 34,853 -0.01(-3.72%)
Jul 17, 2024 0.3200 0.3200 0.3000 0.3116 42,277 +0.00(+0.16%)
Jul 16, 2024 0.3159 0.3242 0.3000 0.3111 13,467 +0.00(+0.52%)
Jul 15, 2024 0.3215 0.3400 0.3000 0.3095 31,659 -0.02(-5.35%)
Jul 12, 2024 0.3059 0.3401 0.3000 0.3270 33,201 +0.01(+3.71%)
Jul 11, 2024 0.3330 0.3889 0.3000 0.3153 72,417 -0.02(-5.88%)
Jul 10, 2024 0.3654 0.3749 0.3350 0.3350 23,681 -0.01(-3.74%)
Jul 09, 2024 0.3900 0.3900 0.3383 0.3480 82,409 -0.04(-10.40%)
Jul 08, 2024 0.3330 0.3911 0.3330 0.3884 32,088 +0.05(+13.30%)
Jul 05, 2024 0.3400 0.3550 0.3400 0.3428 23,593 +0.00(+1.09%)
Jul 03, 2024 0.3600 0.3690 0.3330 0.3391 8,699 -0.00(-0.24%)
Jul 02, 2024 0.3500 0.3568 0.3380 0.3399 41,339 -0.02(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.