Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.58	30.02	29.22	29.84	1,157,497	+0.43(+1.46%)
Nov 07, 2024	30.44	30.44	29.41	29.41	1,355,787	-1.36(-4.42%)
Nov 06, 2024	28.60	30.85	28.60	30.77	2,867,511	+3.40(+12.42%)
Nov 05, 2024	26.93	27.40	26.84	27.37	649,908	+0.43(+1.60%)
Nov 04, 2024	26.93	27.26	26.64	26.94	569,463	-0.22(-0.81%)
Nov 01, 2024	27.45	27.58	27.12	27.16	757,170	-0.13(-0.48%)
Oct 31, 2024	27.75	27.84	27.28	27.29	756,735	-0.37(-1.34%)
Oct 30, 2024	27.51	28.34	27.51	27.66	986,784	+0.02(+0.07%)
Oct 29, 2024	27.75	27.90	27.49	27.64	921,053	-0.33(-1.18%)
Oct 28, 2024	27.12	28.00	27.02	27.97	1,019,019	+1.10(+4.09%)
Oct 25, 2024	27.32	27.32	26.77	26.87	719,301	-0.28(-1.03%)
Oct 24, 2024	27.14	27.20	26.77	27.15	999,376	+0.09(+0.33%)
Oct 23, 2024	26.73	27.09	26.69	27.06	1,153,923	+0.31(+1.16%)
Oct 22, 2024	26.40	26.76	26.25	26.75	1,166,965	+0.25(+0.94%)
Oct 21, 2024	26.65	26.65	26.23	26.50	1,432,561	-0.19(-0.71%)
Oct 18, 2024	27.18	27.20	26.61	26.69	1,122,892	-0.29(-1.07%)
Oct 17, 2024	26.10	27.40	26.10	26.98	1,140,228	-0.47(-1.71%)
Oct 16, 2024	27.53	27.72	27.39	27.45	1,146,655	+0.27(+0.99%)
Oct 15, 2024	27.10	27.77	26.90	27.18	1,132,308	+0.27(+1.00%)
Oct 14, 2024	26.96	27.15	26.75	26.91	893,823	-0.04(-0.15%)
Oct 11, 2024	26.47	27.02	26.47	26.95	1,137,365	+0.70(+2.67%)
Oct 10, 2024	26.17	26.38	26.00	26.25	849,511	-0.12(-0.46%)
Oct 09, 2024	25.96	26.44	25.93	26.37	1,016,083	+0.37(+1.42%)
Oct 08, 2024	26.42	26.42	25.98	26.00	554,451	-0.27(-1.03%)
Oct 07, 2024	26.40	26.44	26.16	26.27	602,866	-0.24(-0.91%)
Oct 04, 2024	26.51	26.72	26.31	26.51	666,303	+0.47(+1.80%)
Oct 03, 2024	25.84	26.27	25.78	26.04	536,961	-0.03(-0.12%)
Oct 02, 2024	26.08	26.57	26.00	26.07	567,313	-0.17(-0.65%)
Oct 01, 2024	26.96	26.96	26.16	26.24	1,021,415	-0.85(-3.14%)
Sep 30, 2024	26.75	27.23	26.59	27.09	880,528	+0.26(+0.97%)
Sep 27, 2024	27.16	27.18	26.77	26.83	669,482	+0.01(+0.04%)
Sep 26, 2024	26.97	26.97	26.66	26.82	707,540	+0.18(+0.68%)
Sep 25, 2024	27.14	27.14	26.59	26.64	747,644	-0.45(-1.66%)
Sep 24, 2024	27.50	27.60	27.01	27.09	716,234	-0.47(-1.71%)
Sep 23, 2024	27.61	27.75	27.33	27.56	753,123	+0.13(+0.47%)
Sep 20, 2024	27.79	27.87	27.41	27.43	3,201,887	-0.63(-2.25%)
Sep 19, 2024	27.99	28.16	27.57	28.06	856,054	+0.68(+2.48%)
Sep 18, 2024	27.35	28.16	26.99	27.38	1,149,397	+0.11(+0.40%)
Sep 17, 2024	27.30	27.79	27.09	27.27	763,670	+0.16(+0.59%)
Sep 16, 2024	27.01	27.35	26.73	27.11	826,004	+0.18(+0.67%)
Sep 13, 2024	26.84	26.98	26.67	26.93	850,668	+0.43(+1.62%)
Sep 12, 2024	26.59	26.59	26.20	26.50	613,023	+0.01(+0.04%)
Sep 11, 2024	26.35	26.52	25.81	26.49	748,711	-0.21(-0.79%)
Sep 10, 2024	26.81	26.92	26.20	26.70	804,080	-0.04(-0.15%)
Sep 09, 2024	26.74	27.01	26.60	26.74	726,103	-0.01(-0.04%)
Sep 06, 2024	27.29	27.42	26.66	26.75	679,170	-0.43(-1.58%)
Sep 05, 2024	27.72	27.72	27.12	27.18	576,687	-0.30(-1.09%)
Sep 04, 2024	27.73	27.95	27.34	27.48	552,360	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.