Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.70	38.72	38.32	38.35	277,969	-0.16(-0.42%)
Dec 30, 2025	38.84	38.84	38.41	38.51	220,775	+0.04(+0.12%)
Dec 29, 2025	38.70	38.70	38.41	38.47	215,380	-0.30(-0.77%)
Dec 26, 2025	38.70	38.80	38.65	38.76	199,917	+0.13(+0.33%)
Dec 24, 2025	38.77	38.77	38.51	38.63	118,739	+0.03(+0.08%)
Dec 23, 2025	38.48	38.66	38.41	38.60	243,942	+0.26(+0.67%)
Dec 22, 2025	38.25	38.37	38.13	38.35	226,733	+0.29(+0.76%)
Dec 19, 2025	37.83	38.30	37.83	38.06	176,355	+0.32(+0.84%)
Dec 18, 2025	37.76	37.93	37.62	37.74	155,696	+0.32(+0.85%)
Dec 17, 2025	37.95	37.96	37.40	37.42	187,686	-0.39(-1.03%)
Dec 16, 2025	38.18	38.18	37.70	37.81	219,016	-0.46(-1.20%)
Dec 15, 2025	38.49	38.56	38.14	38.27	243,924	+0.05(+0.13%)
Dec 12, 2025	38.52	38.70	38.01	38.22	173,931	-0.26(-0.67%)
Dec 11, 2025	38.16	38.57	38.10	38.47	224,114	+0.20(+0.52%)
Dec 10, 2025	37.96	38.34	37.82	38.28	122,286	+0.31(+0.81%)
Dec 09, 2025	37.94	38.07	37.86	37.97	163,986	-0.01(-0.03%)
Dec 08, 2025	38.17	38.17	37.83	37.98	152,461	-0.03(-0.08%)
Dec 05, 2025	38.36	38.49	37.85	38.01	166,415	-0.24(-0.62%)
Dec 04, 2025	38.33	38.36	38.13	38.25	219,520	+0.08(+0.21%)
Dec 03, 2025	38.05	38.21	37.91	38.17	212,666	+0.09(+0.24%)
Dec 02, 2025	38.01	38.10	37.81	38.08	178,414	+0.20(+0.53%)
Dec 01, 2025	37.95	38.06	37.85	37.88	210,971	-0.08(-0.21%)
Nov 28, 2025	38.01	38.01	37.72	37.96	119,676	+0.28(+0.74%)
Nov 26, 2025	37.41	37.77	37.41	37.68	115,698	+0.59(+1.60%)
Nov 25, 2025	36.90	37.16	36.69	37.09	166,057	+0.32(+0.86%)
Nov 24, 2025	36.43	36.83	36.40	36.77	142,258	+0.49(+1.36%)
Nov 21, 2025	36.14	36.47	35.83	36.27	159,369	+0.24(+0.66%)
Nov 20, 2025	37.15	37.33	35.95	36.04	395,083	-0.89(-2.41%)
Nov 19, 2025	37.03	37.07	36.63	36.93	119,002	-0.01(-0.03%)
Nov 18, 2025	36.90	37.12	36.60	36.94	174,254	-0.19(-0.51%)
Nov 17, 2025	37.32	37.53	36.93	37.13	330,456	-0.29(-0.77%)
Nov 14, 2025	37.33	37.69	36.88	37.41	257,064	-0.06(-0.16%)
Nov 13, 2025	38.14	38.21	37.43	37.47	267,316	-0.57(-1.51%)
Nov 12, 2025	38.18	38.18	37.96	38.05	293,661	+0.16(+0.42%)
Nov 11, 2025	37.95	38.01	37.81	37.89	165,766	+0.09(+0.24%)
Nov 10, 2025	37.66	37.85	37.53	37.80	181,909	+0.52(+1.41%)
Nov 07, 2025	37.08	37.27	36.68	37.27	193,643	+0.06(+0.16%)
Nov 06, 2025	37.22	37.51	37.05	37.21	167,476	+0.02(+0.05%)
Nov 05, 2025	37.17	37.30	36.98	37.19	125,588	+0.24(+0.64%)
Nov 04, 2025	37.18	37.18	36.85	36.96	120,108	-0.60(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.