Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				24.79	0	+0.00(+0.00%)
Nov 14, 2025	24.75	24.84	24.75	24.79	8,255,324	+0.03(+0.12%)
Nov 13, 2025	24.85	24.88	24.74	24.76	9,766,696	-0.09(-0.36%)
Nov 12, 2025	24.85	24.87	24.84	24.85	1,743,301	+0.01(+0.04%)
Nov 11, 2025	24.85	24.86	24.84	24.84	1,092,128	-0.01(-0.04%)
Nov 10, 2025	24.84	24.86	24.84	24.85	1,266,225	+0.01(+0.04%)
Nov 07, 2025	24.84	24.86	24.84	24.84	836,619	+0.00(+0.00%)
Nov 06, 2025	24.87	24.87	24.84	24.84	1,167,409	+0.00(+0.00%)
Nov 05, 2025	24.87	24.87	24.81	24.84	1,056,695	-0.02(-0.08%)
Nov 04, 2025	24.85	24.86	24.84	24.86	1,481,267	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.