Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.770	6.830	6.695	6.790	815,540	+0.05(+0.74%)
Aug 29, 2024	6.690	6.805	6.640	6.740	592,229	+0.10(+1.51%)
Aug 28, 2024	6.650	6.675	6.560	6.640	664,028	-0.04(-0.60%)
Aug 27, 2024	6.790	6.830	6.660	6.680	550,963	-0.15(-2.20%)
Aug 26, 2024	6.970	6.970	6.820	6.830	449,426	-0.06(-0.87%)
Aug 23, 2024	6.790	6.940	6.760	6.890	723,770	+0.17(+2.53%)
Aug 22, 2024	6.750	6.800	6.720	6.720	337,757	-0.02(-0.30%)
Aug 21, 2024	6.640	6.750	6.565	6.740	533,275	+0.14(+2.12%)
Aug 20, 2024	6.690	6.700	6.535	6.600	628,282	-0.13(-1.93%)
Aug 19, 2024	6.530	6.740	6.525	6.730	568,156	+0.21(+3.22%)
Aug 16, 2024	6.480	6.530	6.445	6.520	432,871	+0.04(+0.62%)
Aug 15, 2024	6.371	6.510	6.337	6.480	1,049,829	+0.19(+2.98%)
Aug 14, 2024	6.282	6.302	6.194	6.292	628,644	+0.04(+0.63%)
Aug 13, 2024	6.233	6.273	6.134	6.253	465,434	+0.10(+1.61%)
Aug 12, 2024	6.233	6.273	6.139	6.154	699,552	-0.11(-1.74%)
Aug 09, 2024	6.243	6.287	6.198	6.263	754,091	+0.02(+0.32%)
Aug 08, 2024	6.233	6.258	6.174	6.243	561,054	+0.08(+1.28%)
Aug 07, 2024	6.292	6.322	6.139	6.164	1,069,393	-0.09(-1.42%)
Aug 06, 2024	5.986	6.263	5.937	6.253	1,232,110	+0.26(+4.28%)
Aug 05, 2024	5.937	6.080	5.868	5.996	2,369,150	-0.12(-1.94%)
Aug 02, 2024	6.026	6.179	5.976	6.115	1,958,861	-0.01(-0.16%)
Aug 01, 2024	6.253	6.332	6.100	6.124	1,149,478	-0.14(-2.21%)
Jul 31, 2024	6.273	6.342	6.198	6.263	1,264,361	+0.00(+0.00%)
Jul 30, 2024	6.144	6.273	6.124	6.263	1,030,030	+0.18(+2.92%)
Jul 29, 2024	6.065	6.105	6.001	6.085	1,072,737	+0.05(+0.82%)
Jul 26, 2024	5.956	6.095	5.907	6.035	911,020	+0.19(+3.21%)
Jul 25, 2024	5.897	5.932	5.803	5.848	972,871	-0.01(-0.17%)
Jul 24, 2024	6.026	6.065	5.858	5.858	719,519	-0.19(-3.10%)
Jul 23, 2024	5.976	6.124	5.937	6.045	858,178	+0.07(+1.16%)
Jul 22, 2024	5.956	6.006	5.868	5.976	609,331	+0.05(+0.83%)
Jul 19, 2024	5.907	5.976	5.818	5.927	751,313	+0.03(+0.50%)
Jul 18, 2024	6.055	6.149	5.877	5.897	1,082,729	-0.20(-3.24%)
Jul 17, 2024	5.996	6.134	5.996	6.095	1,002,390	+0.03(+0.49%)
Jul 16, 2024	5.976	6.065	5.897	6.065	1,465,076	+0.15(+2.50%)
Jul 15, 2024	5.877	5.927	5.808	5.917	1,327,577	+0.10(+1.70%)
Jul 12, 2024	5.848	5.897	5.764	5.818	884,270	+0.06(+1.03%)
Jul 11, 2024	5.868	5.868	5.710	5.759	807,010	+0.04(+0.69%)
Jul 10, 2024	5.640	5.719	5.626	5.719	441,107	+0.12(+2.12%)
Jul 09, 2024	5.690	5.710	5.591	5.601	505,732	-0.12(-2.07%)
Jul 08, 2024	5.700	5.749	5.660	5.719	454,683	+0.07(+1.22%)
Jul 05, 2024	5.700	5.719	5.650	5.650	599,507	-0.09(-1.55%)
Jul 03, 2024	5.818	5.838	5.710	5.739	298,525	-0.04(-0.68%)
Jul 02, 2024	5.690	5.779	5.670	5.779	551,084	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.