Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	9.050	9.287	8.850	9.150	16,462	+0.23(+2.58%)
Jan 30, 2025	9.300	9.490	8.910	8.920	28,773	-0.30(-3.25%)
Jan 29, 2025	8.690	9.230	8.650	9.220	35,707	+0.44(+5.01%)
Jan 28, 2025	8.690	8.800	8.405	8.780	21,495	+0.17(+1.97%)
Jan 27, 2025	8.460	8.850	8.460	8.610	17,946	-0.27(-3.04%)
Jan 24, 2025	8.850	8.988	8.750	8.880	16,507	-0.05(-0.56%)
Jan 23, 2025	9.280	9.330	8.930	8.930	14,495	-0.44(-4.70%)
Jan 22, 2025	9.050	9.380	8.784	9.370	45,295	+0.25(+2.74%)
Jan 21, 2025	8.990	9.290	8.880	9.120	37,075	+0.25(+2.82%)
Jan 17, 2025	9.030	9.030	8.730	8.870	27,229	-0.11(-1.22%)
Jan 16, 2025	8.960	9.059	8.690	8.980	34,227	+0.18(+2.05%)
Jan 15, 2025	8.440	8.800	8.190	8.800	28,013	+0.74(+9.18%)
Jan 14, 2025	8.400	8.510	8.060	8.060	19,790	-0.31(-3.70%)
Jan 13, 2025	8.410	8.570	8.283	8.370	17,378	-0.27(-3.13%)
Jan 10, 2025	8.500	8.790	8.390	8.640	38,197	-0.02(-0.23%)
Jan 08, 2025	9.090	9.173	8.580	8.660	23,301	-0.41(-4.52%)
Jan 07, 2025	9.500	9.604	8.870	9.070	26,355	-0.43(-4.53%)
Jan 06, 2025	9.450	9.770	9.450	9.500	60,735	+0.10(+1.06%)
Jan 03, 2025	8.900	9.430	8.900	9.400	61,909	+0.52(+5.86%)
Jan 02, 2025	9.100	9.250	8.639	8.880	41,158	+0.29(+3.38%)
Dec 31, 2024				8.590	0	+0.09(+1.06%)
Dec 30, 2024	8.570	8.600	8.260	8.500	49,623	-0.23(-2.63%)
Dec 27, 2024	8.590	8.880	8.450	8.730	81,211	+0.03(+0.34%)
Dec 26, 2024	8.190	8.775	8.130	8.700	73,009	+0.51(+6.23%)
Dec 24, 2024	8.050	8.190	8.040	8.190	18,242	+0.05(+0.61%)
Dec 23, 2024	7.600	8.140	7.600	8.140	72,438	+0.46(+5.99%)
Dec 20, 2024	7.500	7.720	7.485	7.680	48,314	+0.05(+0.66%)
Dec 19, 2024	7.640	7.770	7.500	7.630	45,633	+0.09(+1.19%)
Dec 18, 2024	7.740	7.960	7.410	7.540	65,037	-0.26(-3.33%)
Dec 17, 2024	7.750	7.930	7.680	7.800	44,806	-0.01(-0.13%)
Dec 16, 2024	7.680	7.940	7.680	7.810	47,807	+0.05(+0.64%)
Dec 13, 2024	7.730	7.825	7.610	7.760	28,283	+0.03(+0.39%)
Dec 12, 2024	7.760	7.900	7.730	7.730	24,141	-0.07(-0.90%)
Dec 11, 2024	7.700	8.000	7.690	7.800	59,921	+0.20(+2.63%)
Dec 10, 2024	7.690	7.745	7.600	7.600	35,071	-0.18(-2.31%)
Dec 09, 2024	7.990	8.020	7.690	7.780	49,579	-0.14(-1.77%)
Dec 06, 2024	7.770	7.950	7.610	7.920	28,000	+0.11(+1.41%)
Dec 05, 2024	8.100	8.100	7.650	7.810	55,572	-0.39(-4.76%)
Dec 04, 2024	7.990	8.390	7.960	8.200	68,446	+0.25(+3.14%)
Dec 03, 2024	7.560	7.990	7.550	7.950	60,688	+0.38(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.