Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.73	17.77	17.30	17.34	4,313,481	-0.47(-2.64%)
Oct 30, 2024	17.95	18.30	17.78	17.81	3,364,184	-0.12(-0.67%)
Oct 29, 2024	17.71	17.99	17.71	17.93	2,593,170	+0.03(+0.17%)
Oct 28, 2024	17.81	18.00	17.77	17.90	2,246,504	+0.27(+1.53%)
Oct 25, 2024	17.78	17.93	17.57	17.63	2,474,607	+0.01(+0.06%)
Oct 24, 2024	17.61	17.66	17.43	17.62	2,488,400	+0.12(+0.69%)
Oct 23, 2024	17.98	18.00	17.18	17.50	5,368,599	-0.54(-2.99%)
Oct 22, 2024	17.84	18.37	17.63	18.04	7,080,109	+0.02(+0.11%)
Oct 21, 2024	18.49	18.69	17.94	18.02	6,701,486	-0.61(-3.27%)
Oct 18, 2024	18.37	18.79	18.22	18.63	4,376,975	+0.35(+1.91%)
Oct 17, 2024	18.27	18.35	18.14	18.28	3,493,590	+0.11(+0.61%)
Oct 16, 2024	17.88	18.18	17.84	18.17	2,181,281	+0.47(+2.66%)
Oct 15, 2024	17.88	18.09	17.69	17.70	4,632,723	-0.03(-0.17%)
Oct 14, 2024	17.61	17.77	17.51	17.73	5,449,527	+0.04(+0.23%)
Oct 11, 2024	17.90	18.00	17.57	17.69	3,481,218	+0.01(+0.06%)
Oct 10, 2024	17.59	17.78	17.49	17.68	2,480,180	-0.09(-0.51%)
Oct 09, 2024	17.40	17.82	17.32	17.77	3,652,290	+0.41(+2.36%)
Oct 08, 2024	17.67	17.67	17.32	17.36	3,581,527	-0.26(-1.48%)
Oct 07, 2024	17.69	17.70	17.34	17.62	3,387,883	-0.12(-0.68%)
Oct 04, 2024	17.81	17.96	17.59	17.74	3,215,328	+0.27(+1.55%)
Oct 03, 2024	17.60	17.68	17.36	17.47	3,144,012	-0.31(-1.74%)
Oct 02, 2024	17.28	18.21	17.25	17.78	6,212,852	+0.53(+3.07%)
Oct 01, 2024	17.56	17.56	17.18	17.25	2,774,082	-0.31(-1.77%)
Sep 30, 2024	17.60	17.69	17.36	17.56	3,293,352	-0.08(-0.45%)
Sep 27, 2024	17.90	18.05	17.63	17.64	4,672,252	-0.10(-0.56%)
Sep 26, 2024	17.51	17.89	17.47	17.74	5,138,882	+0.49(+2.84%)
Sep 25, 2024	17.52	17.57	17.17	17.25	2,768,178	-0.30(-1.71%)
Sep 24, 2024	17.19	17.90	17.15	17.55	6,165,037	+0.42(+2.45%)
Sep 23, 2024	17.25	17.34	17.05	17.13	2,638,976	-0.04(-0.23%)
Sep 20, 2024	17.28	17.31	17.02	17.17	4,439,245	-0.18(-1.04%)
Sep 19, 2024	17.17	17.37	16.97	17.35	3,494,855	+0.60(+3.58%)
Sep 18, 2024	16.60	17.11	16.52	16.75	2,672,122	+0.15(+0.90%)
Sep 17, 2024	16.37	16.74	16.33	16.60	3,009,950	+0.35(+2.15%)
Sep 16, 2024	16.12	16.27	16.02	16.25	2,965,713	+0.24(+1.50%)
Sep 13, 2024	15.96	16.19	15.92	16.01	2,127,752	+0.15(+0.95%)
Sep 12, 2024	15.72	15.96	15.43	15.86	3,847,116	+0.06(+0.38%)
Sep 11, 2024	15.73	15.83	15.32	15.80	3,301,995	-0.07(-0.44%)
Sep 10, 2024	15.97	15.97	15.61	15.87	2,262,810	-0.06(-0.38%)
Sep 09, 2024	15.92	16.14	15.87	15.93	4,026,471	+0.19(+1.21%)
Sep 06, 2024	16.36	16.45	15.70	15.74	2,866,463	-0.63(-3.85%)
Sep 05, 2024	16.53	16.66	16.22	16.37	2,837,240	-0.01(-0.06%)
Sep 04, 2024	16.52	16.65	16.27	16.38	4,124,802	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.