Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	26.25	26.27	25.60	25.93	647,378	-0.47(-1.78%)
Sep 27, 2024	26.34	26.80	26.14	26.40	869,854	+0.29(+1.11%)
Sep 26, 2024	25.76	26.29	25.75	26.11	830,864	+0.73(+2.88%)
Sep 25, 2024	25.99	25.99	25.35	25.38	661,927	-0.54(-2.08%)
Sep 24, 2024	25.90	26.20	25.89	25.92	781,790	+0.26(+1.01%)
Sep 23, 2024	25.81	25.99	25.62	25.66	446,975	-0.06(-0.23%)
Sep 20, 2024	25.99	25.99	25.63	25.72	1,783,241	-0.45(-1.72%)
Sep 19, 2024	26.37	26.37	25.82	26.17	717,686	+0.37(+1.43%)
Sep 18, 2024	25.71	26.59	25.61	25.80	1,456,319	+0.15(+0.58%)
Sep 17, 2024	25.75	26.05	25.51	25.65	872,739	+0.12(+0.47%)
Sep 16, 2024	25.31	25.57	25.10	25.53	619,740	+0.39(+1.55%)
Sep 13, 2024	25.22	25.35	24.91	25.14	741,636	+0.24(+0.96%)
Sep 12, 2024	24.79	24.90	24.46	24.90	800,011	+0.17(+0.69%)
Sep 11, 2024	24.25	24.79	23.73	24.73	1,006,115	+0.39(+1.60%)
Sep 10, 2024	24.38	24.56	24.17	24.34	514,772	-0.04(-0.16%)
Sep 09, 2024	24.21	24.60	23.86	24.38	625,975	+0.13(+0.54%)
Sep 06, 2024	24.49	24.76	24.14	24.25	515,815	-0.24(-0.98%)
Sep 05, 2024	24.97	25.02	24.43	24.49	439,993	-0.43(-1.73%)
Sep 04, 2024	25.16	25.19	24.77	24.92	593,535	-0.29(-1.15%)
Sep 03, 2024	25.59	25.88	25.01	25.21	817,524	-0.66(-2.55%)
Aug 30, 2024	25.80	26.10	25.48	25.87	756,621	+0.11(+0.43%)
Aug 29, 2024	25.86	26.05	25.71	25.76	489,082	+0.05(+0.19%)
Aug 28, 2024	25.60	25.99	25.53	25.71	559,678	+0.01(+0.04%)
Aug 27, 2024	25.80	25.99	25.54	25.70	643,874	-0.20(-0.77%)
Aug 26, 2024	26.00	26.22	25.88	25.90	846,081	+0.04(+0.15%)
Aug 23, 2024	25.21	26.00	25.07	25.86	525,831	+0.70(+2.78%)
Aug 22, 2024	25.34	25.38	25.09	25.16	407,881	-0.12(-0.47%)
Aug 21, 2024	25.29	25.42	25.11	25.28	458,590	+0.18(+0.72%)
Aug 20, 2024	25.28	25.35	25.02	25.10	642,217	-0.15(-0.59%)
Aug 19, 2024	25.09	25.30	24.89	25.25	633,963	+0.15(+0.60%)
Aug 16, 2024	24.80	25.20	24.79	25.10	854,973	+0.10(+0.40%)
Aug 15, 2024	25.11	25.28	24.80	25.00	919,303	+0.45(+1.83%)
Aug 14, 2024	24.62	24.68	24.39	24.55	662,850	+0.10(+0.41%)
Aug 13, 2024	24.28	24.46	23.90	24.45	1,071,375	+0.17(+0.70%)
Aug 12, 2024	24.70	24.73	24.16	24.28	906,117	-0.40(-1.62%)
Aug 09, 2024	24.90	24.90	24.53	24.68	612,529	-0.17(-0.68%)
Aug 08, 2024	24.51	24.95	24.19	24.85	1,203,199	+0.72(+2.98%)
Aug 07, 2024	24.88	25.90	23.61	24.13	2,030,908	+0.18(+0.75%)
Aug 06, 2024	24.06	24.58	23.85	23.95	1,157,682	-0.05(-0.21%)
Aug 05, 2024	23.32	24.06	22.81	24.00	1,144,816	-0.25(-1.03%)
Aug 02, 2024	24.50	24.50	24.04	24.25	652,968	-0.96(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.