Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	115.75	117.54	113.71	114.21	160,816	-0.70(-0.61%)
Nov 13, 2024	115.43	117.55	114.62	114.91	190,460	+1.15(+1.01%)
Nov 12, 2024	116.43	117.25	113.67	113.76	206,550	-2.72(-2.34%)
Nov 11, 2024	118.33	119.70	115.97	116.48	333,327	+0.44(+0.38%)
Nov 08, 2024	114.13	116.99	113.75	116.04	232,167	+0.90(+0.78%)
Nov 07, 2024	117.00	118.95	110.16	115.14	320,734	-4.61(-3.85%)
Nov 06, 2024	119.97	122.35	119.16	119.75	497,699	+4.57(+3.97%)
Nov 05, 2024	110.77	115.92	110.77	115.18	286,197	+3.56(+3.19%)
Nov 04, 2024	112.06	113.39	111.17	111.62	179,759	-0.96(-0.85%)
Nov 01, 2024	112.69	114.22	111.44	112.58	199,625	+1.30(+1.17%)
Oct 31, 2024	114.88	115.40	111.26	111.28	173,026	-4.32(-3.74%)
Oct 30, 2024	116.07	118.84	115.54	115.60	124,442	-0.64(-0.55%)
Oct 29, 2024	115.42	116.37	114.92	116.24	187,229	-0.04(-0.03%)
Oct 28, 2024	113.36	117.09	112.90	116.28	207,315	+4.37(+3.90%)
Oct 25, 2024	113.49	115.41	111.23	111.91	217,714	-1.16(-1.03%)
Oct 24, 2024	111.63	114.45	111.48	113.07	195,979	+1.59(+1.43%)
Oct 23, 2024	114.51	116.14	110.14	111.48	419,356	-4.62(-3.98%)
Oct 22, 2024	117.70	117.90	115.95	116.10	186,811	-1.83(-1.55%)
Oct 21, 2024	123.13	123.62	117.63	117.93	165,685	-5.48(-4.44%)
Oct 18, 2024	123.75	123.75	122.53	123.41	88,092	+0.41(+0.33%)
Oct 17, 2024	123.36	123.85	122.28	123.00	142,594	-0.55(-0.45%)
Oct 16, 2024	121.84	124.16	120.06	123.55	184,438	+3.47(+2.89%)
Oct 15, 2024	117.75	122.28	117.75	120.08	163,611	+1.61(+1.36%)
Oct 14, 2024	116.58	118.67	115.73	118.47	138,872	+1.05(+0.89%)
Oct 11, 2024	114.49	117.62	114.49	117.42	127,266	+3.53(+3.10%)
Oct 10, 2024	116.31	116.36	113.28	113.89	217,977	-4.35(-3.68%)
Oct 09, 2024	117.30	119.30	117.30	118.24	106,419	+0.96(+0.82%)
Oct 08, 2024	117.04	118.58	115.94	117.28	128,998	+0.38(+0.33%)
Oct 07, 2024	117.79	118.11	116.22	116.90	134,923	-1.77(-1.49%)
Oct 04, 2024	120.89	120.89	118.33	118.67	115,055	+0.39(+0.33%)
Oct 03, 2024	118.95	119.80	116.93	118.28	201,854	-1.84(-1.53%)
Oct 02, 2024	120.34	121.61	119.64	120.12	167,501	-1.13(-0.93%)
Oct 01, 2024	120.12	121.47	118.25	121.25	227,625	+0.71(+0.59%)
Sep 30, 2024	119.07	120.76	118.97	120.54	152,880	+0.50(+0.42%)
Sep 27, 2024	120.75	122.96	119.36	120.04	135,654	+1.33(+1.12%)
Sep 26, 2024	119.31	120.92	118.00	118.71	194,249	+1.77(+1.51%)
Sep 25, 2024	119.86	120.16	116.49	116.94	197,640	-3.15(-2.62%)
Sep 24, 2024	119.08	121.17	118.73	120.09	171,466	+1.77(+1.50%)
Sep 23, 2024	122.25	123.00	118.27	118.32	307,390	-2.54(-2.10%)
Sep 20, 2024	123.70	124.33	119.73	120.86	645,106	-2.87(-2.32%)
Sep 19, 2024	123.96	123.96	121.24	123.73	180,453	+3.61(+3.01%)
Sep 18, 2024	121.08	124.39	117.90	120.12	195,741	-0.75(-0.62%)
Sep 17, 2024	119.47	121.65	118.69	120.87	186,482	+2.64(+2.23%)
Sep 16, 2024	118.72	118.72	116.00	118.23	124,879	+0.58(+0.49%)
Sep 13, 2024	115.10	120.36	115.10	117.65	248,329	+4.36(+3.85%)
Sep 12, 2024	111.92	113.92	110.58	113.29	158,621	+1.89(+1.70%)
Sep 11, 2024	108.68	111.53	107.78	111.40	159,108	+1.60(+1.46%)
Sep 10, 2024	111.34	111.56	108.34	109.80	200,945	-1.57(-1.41%)
Sep 09, 2024	111.47	113.90	111.06	111.37	152,187	-0.30(-0.27%)
Sep 06, 2024	113.45	114.19	111.36	111.67	133,172	-2.08(-1.83%)
Sep 05, 2024	117.15	117.15	113.35	113.75	113,039	-2.64(-2.27%)
Sep 04, 2024	114.19	116.53	113.78	116.39	142,123	+1.89(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.