Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	2.250	2.250	2.020	2.070	1,092,832	-0.14(-6.33%)
Aug 05, 2024	1.960	2.320	1.945	2.210	912,615	+0.04(+1.84%)
Aug 02, 2024	2.000	2.190	1.900	2.170	1,170,608	+0.22(+11.28%)
Aug 01, 2024	2.060	2.060	1.910	1.950	431,865	-0.07(-3.47%)
Jul 31, 2024	1.950	2.110	1.950	2.020	438,130	+0.07(+3.59%)
Jul 30, 2024	2.010	2.070	1.940	1.950	320,813	-0.07(-3.47%)
Jul 29, 2024	1.940	2.050	1.930	2.020	339,113	+0.08(+4.12%)
Jul 26, 2024	2.090	2.130	1.940	1.940	349,191	-0.13(-6.28%)
Jul 25, 2024	1.910	2.090	1.900	2.070	339,989	+0.18(+9.52%)
Jul 24, 2024	2.010	2.056	1.880	1.890	210,444	-0.13(-6.44%)
Jul 23, 2024	1.950	2.040	1.940	2.020	169,930	+0.05(+2.54%)
Jul 22, 2024	1.940	1.980	1.890	1.970	107,609	+0.05(+2.60%)
Jul 19, 2024	1.970	1.985	1.910	1.920	108,637	-0.07(-3.52%)
Jul 18, 2024	2.060	2.170	1.970	1.990	473,305	-0.09(-4.33%)
Jul 17, 2024	1.990	2.145	1.990	2.080	640,201	+0.08(+4.00%)
Jul 16, 2024	1.990	2.080	1.950	2.000	500,462	+0.05(+2.56%)
Jul 15, 2024	1.900	1.970	1.870	1.950	207,128	+0.01(+0.52%)
Jul 12, 2024	2.000	2.050	1.795	1.940	746,837	-0.03(-1.52%)
Jul 11, 2024	1.850	1.995	1.830	1.970	878,890	+0.23(+13.22%)
Jul 10, 2024	1.660	1.760	1.590	1.740	472,274	+0.08(+4.82%)
Jul 09, 2024	1.590	1.690	1.560	1.660	321,050	+0.06(+3.75%)
Jul 08, 2024	1.570	1.655	1.559	1.600	453,984	+0.07(+4.58%)
Jul 05, 2024	1.560	1.605	1.520	1.530	214,585	-0.08(-4.97%)
Jul 03, 2024	1.580	1.620	1.560	1.610	224,063	+0.05(+3.21%)
Jul 02, 2024	1.590	1.620	1.550	1.560	174,696	-0.05(-3.11%)
Jul 01, 2024	1.640	1.680	1.580	1.610	373,798	-0.04(-2.42%)
Jun 28, 2024	1.640	1.665	1.580	1.650	300,624	+0.00(+0.00%)
Jun 27, 2024	1.690	1.690	1.590	1.650	228,378	+0.04(+2.48%)
Jun 26, 2024	1.660	1.680	1.575	1.610	400,578	-0.08(-4.73%)
Jun 25, 2024	1.760	1.770	1.640	1.690	582,475	-0.08(-4.52%)
Jun 24, 2024	1.770	1.830	1.710	1.770	375,102	-0.01(-0.56%)
Jun 21, 2024	1.780	1.840	1.760	1.780	280,978	-0.02(-1.11%)
Jun 20, 2024	1.850	1.870	1.790	1.800	334,946	-0.03(-1.64%)
Jun 18, 2024	1.810	1.859	1.780	1.830	341,593	+0.05(+2.81%)
Jun 17, 2024	1.800	1.855	1.770	1.780	338,074	-0.02(-1.11%)
Jun 14, 2024	1.830	1.880	1.800	1.800	359,439	-0.05(-2.70%)
Jun 13, 2024	2.020	2.020	1.840	1.850	630,719	-0.15(-7.50%)
Jun 12, 2024	2.070	2.119	1.970	2.000	507,027	+0.07(+3.63%)
Jun 11, 2024	1.970	1.975	1.870	1.930	417,565	-0.05(-2.53%)
Jun 10, 2024	2.040	2.100	1.960	1.980	584,787	-0.10(-4.81%)
Jun 07, 2024	2.030	2.160	1.980	2.080	543,161	+0.01(+0.48%)
Jun 06, 2024	2.310	2.310	2.060	2.070	572,621	-0.17(-7.59%)
Jun 05, 2024	1.990	2.240	1.879	2.240	1,516,985	+0.39(+21.08%)
Jun 04, 2024	1.860	1.860	1.760	1.850	330,372	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.