Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.83	13.08	12.65	13.02	316,942	+0.13(+1.01%)
Feb 26, 2026	12.81	13.03	12.68	12.89	210,498	-0.60(-4.45%)
Feb 25, 2026	13.43	13.53	13.13	13.49	634,907	+0.15(+1.12%)
Feb 24, 2026	13.50	13.63	13.21	13.34	489,226	-0.16(-1.19%)
Feb 23, 2026	13.76	13.83	13.32	13.50	358,678	-0.12(-0.88%)
Feb 20, 2026	13.58	13.74	13.38	13.62	353,306	+0.05(+0.37%)
Feb 19, 2026	13.50	13.90	13.50	13.57	385,759	+0.13(+0.97%)
Feb 18, 2026	13.38	13.44	13.10	13.44	372,767	+0.13(+0.98%)
Feb 17, 2026	13.20	13.35	12.83	13.31	277,291	+0.21(+1.60%)
Feb 13, 2026	12.82	13.24	12.82	13.10	336,777	+0.56(+4.47%)
Feb 12, 2026	13.07	13.13	12.48	12.54	425,395	-0.49(-3.76%)
Feb 11, 2026	12.65	13.08	12.60	13.03	274,959	+0.49(+3.91%)
Feb 10, 2026	12.74	12.74	12.47	12.54	170,320	-0.08(-0.63%)
Feb 09, 2026	12.39	12.74	12.28	12.62	423,559	+0.29(+2.35%)
Feb 06, 2026	12.01	12.38	12.01	12.33	302,084	+0.38(+3.18%)
Feb 05, 2026	11.98	12.10	11.66	11.95	355,965	-0.05(-0.42%)
Feb 04, 2026	11.88	12.06	11.78	12.00	226,389	+0.24(+2.04%)
Feb 03, 2026	11.67	11.82	11.46	11.76	155,606	+0.14(+1.20%)
Feb 02, 2026	11.52	11.85	11.39	11.62	251,519	-0.07(-0.60%)
Jan 30, 2026	11.68	11.79	11.50	11.69	191,045	-0.04(-0.34%)
Jan 29, 2026	11.54	11.79	11.45	11.73	562,125	+0.33(+2.89%)
Jan 28, 2026	11.60	11.60	11.34	11.40	176,244	-0.12(-1.04%)
Jan 27, 2026	11.28	11.55	11.28	11.52	342,328	+0.19(+1.68%)
Jan 26, 2026	11.52	11.57	11.28	11.33	317,836	-0.10(-0.87%)
Jan 23, 2026	11.57	11.60	11.39	11.43	283,801	-0.02(-0.17%)
Jan 22, 2026	11.35	11.48	11.20	11.45	350,593	+0.08(+0.70%)
Jan 21, 2026	11.22	11.51	11.14	11.37	278,076	+0.31(+2.80%)
Jan 20, 2026	11.05	11.25	11.01	11.06	266,425	+0.07(+0.64%)
Jan 16, 2026	10.80	11.04	10.80	10.99	285,536	-0.02(-0.18%)
Jan 15, 2026	10.90	11.10	10.75	11.01	341,231	+0.07(+0.64%)
Jan 14, 2026	11.02	11.27	10.93	10.94	249,696	-0.10(-0.91%)
Jan 13, 2026	10.90	11.20	10.88	11.04	342,766	+0.24(+2.22%)
Jan 12, 2026	10.83	10.91	10.66	10.80	430,686	-0.03(-0.28%)
Jan 09, 2026	11.15	11.18	10.46	10.83	654,679	-0.22(-1.99%)
Jan 08, 2026	10.87	11.16	10.79	11.05	314,940	+0.22(+2.03%)
Jan 07, 2026	11.05	11.11	10.79	10.83	311,703	-0.18(-1.63%)
Jan 06, 2026	11.25	11.27	11.01	11.01	274,714	-0.18(-1.61%)
Jan 05, 2026	11.44	11.44	10.89	11.19	447,664	-0.06(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.