Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.49	31.00	29.82	29.93	1,594,545	-0.19(-0.63%)
Feb 26, 2026	30.01	30.25	29.63	30.12	965,509	+0.22(+0.74%)
Feb 25, 2026	29.95	29.96	29.39	29.90	630,973	-0.02(-0.07%)
Feb 24, 2026	29.82	30.08	29.68	29.92	673,740	+0.33(+1.12%)
Feb 23, 2026	29.94	30.05	29.32	29.59	673,893	-0.38(-1.27%)
Feb 20, 2026	29.74	30.09	29.55	29.97	783,344	+0.19(+0.64%)
Feb 19, 2026	29.71	30.08	29.41	29.78	1,248,401	-0.11(-0.37%)
Feb 18, 2026	30.22	30.47	29.77	29.89	1,529,984	-0.26(-0.86%)
Feb 17, 2026	30.05	30.18	29.72	30.15	1,214,511	+0.02(+0.07%)
Feb 13, 2026	29.95	30.21	29.62	30.13	1,482,317	+0.22(+0.74%)
Feb 12, 2026	29.74	30.05	29.55	29.91	1,181,706	+0.47(+1.60%)
Feb 11, 2026	29.96	30.08	29.13	29.44	846,725	-0.01(-0.03%)
Feb 10, 2026	29.64	29.94	29.30	29.45	1,494,989	-0.15(-0.51%)
Feb 09, 2026	29.17	29.63	29.01	29.60	1,206,198	+0.49(+1.68%)
Feb 06, 2026	28.29	29.17	27.79	29.11	2,356,305	+1.25(+4.48%)
Feb 05, 2026	28.48	28.59	27.22	27.86	1,819,457	+0.41(+1.49%)
Feb 04, 2026	27.85	28.10	27.41	27.46	1,776,531	-0.04(-0.15%)
Feb 03, 2026	27.84	28.38	27.16	27.50	1,684,581	-0.35(-1.25%)
Feb 02, 2026	27.04	27.87	26.63	27.84	2,114,156	+0.84(+3.10%)
Jan 30, 2026	26.81	27.15	26.64	27.01	1,194,430	+0.08(+0.30%)
Jan 29, 2026	26.90	27.08	26.63	26.93	1,317,104	+0.28(+1.05%)
Jan 28, 2026	26.73	26.79	26.29	26.65	989,567	-0.23(-0.85%)
Jan 27, 2026	26.98	27.07	26.55	26.88	810,518	+0.00(+0.00%)
Jan 26, 2026	26.59	26.97	26.47	26.88	1,073,280	+0.37(+1.39%)
Jan 23, 2026	26.73	26.73	26.39	26.51	864,093	-0.27(-1.01%)
Jan 22, 2026	26.74	26.81	26.31	26.78	797,613	+0.17(+0.64%)
Jan 21, 2026	26.16	26.75	26.04	26.61	1,063,444	+0.62(+2.38%)
Jan 20, 2026	25.91	26.52	25.82	25.99	2,217,694	-0.26(-0.99%)
Jan 16, 2026	26.11	26.44	26.05	26.25	1,624,503	-0.05(-0.19%)
Jan 15, 2026	25.94	26.43	25.85	26.30	1,233,766	+0.58(+2.25%)
Jan 14, 2026	25.32	25.82	25.08	25.72	1,159,213	+0.53(+2.10%)
Jan 13, 2026	25.33	25.35	24.93	25.19	894,164	-0.02(-0.08%)
Jan 12, 2026	24.98	25.31	24.78	25.21	788,110	+0.03(+0.12%)
Jan 09, 2026	25.15	25.28	24.90	25.18	890,997	+0.24(+0.96%)
Jan 08, 2026	24.17	25.10	23.94	24.94	1,107,057	+0.75(+3.09%)
Jan 07, 2026	24.67	24.73	24.12	24.19	599,929	-0.46(-1.86%)
Jan 06, 2026	23.84	24.70	23.63	24.65	1,228,456	+0.70(+2.92%)
Jan 05, 2026	23.95	24.28	23.81	23.95	828,234	+0.07(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.