Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.720	2.750	2.620	2.680	354,246	-0.05(-1.83%)
Aug 29, 2024	2.730	2.800	2.720	2.730	250,599	+0.04(+1.49%)
Aug 28, 2024	2.730	2.750	2.645	2.690	455,924	-0.09(-3.24%)
Aug 27, 2024	2.850	2.870	2.740	2.780	568,533	-0.15(-5.12%)
Aug 26, 2024	3.010	3.020	2.855	2.930	390,256	-0.06(-2.01%)
Aug 23, 2024	2.940	3.070	2.910	2.990	416,623	+0.06(+2.05%)
Aug 22, 2024	2.980	3.070	2.865	2.930	602,490	-0.14(-4.56%)
Aug 21, 2024	2.980	3.100	2.895	3.070	446,614	+0.08(+2.68%)
Aug 20, 2024	3.190	3.190	2.930	2.990	607,770	+0.00(+0.00%)
Aug 19, 2024	2.730	3.055	2.700	2.990	1,028,556	+0.22(+7.94%)
Aug 16, 2024	2.640	2.790	2.590	2.770	730,024	+0.18(+6.95%)
Aug 15, 2024	2.550	2.590	2.470	2.590	389,142	+0.05(+1.97%)
Aug 14, 2024	2.690	2.690	2.520	2.540	464,493	-0.12(-4.51%)
Aug 13, 2024	2.640	2.710	2.590	2.660	406,326	+0.07(+2.70%)
Aug 12, 2024	2.420	2.610	2.400	2.590	1,152,613	+0.19(+7.92%)
Aug 09, 2024	2.490	2.490	2.370	2.400	374,687	-0.05(-2.04%)
Aug 08, 2024	2.420	2.490	2.360	2.450	386,273	+0.06(+2.51%)
Aug 07, 2024	2.480	2.540	2.330	2.390	427,777	-0.04(-1.65%)
Aug 06, 2024	2.400	2.530	2.400	2.430	325,808	+0.02(+0.83%)
Aug 05, 2024	2.340	2.470	2.270	2.410	521,904	-0.12(-4.74%)
Aug 02, 2024	2.660	2.700	2.500	2.530	831,846	-0.13(-4.89%)
Aug 01, 2024	2.750	2.759	2.580	2.660	430,425	-0.06(-2.21%)
Jul 31, 2024	2.740	2.760	2.670	2.720	592,323	+0.05(+1.87%)
Jul 30, 2024	2.630	2.700	2.600	2.670	329,812	+0.05(+1.91%)
Jul 29, 2024	2.650	2.680	2.590	2.620	313,590	-0.06(-2.24%)
Jul 26, 2024	2.700	2.720	2.630	2.680	449,212	+0.02(+0.75%)
Jul 25, 2024	2.700	2.720	2.620	2.660	848,479	-0.08(-2.92%)
Jul 24, 2024	2.770	2.840	2.720	2.740	524,197	-0.03(-1.08%)
Jul 23, 2024	2.860	2.860	2.730	2.770	696,687	-0.09(-3.15%)
Jul 22, 2024	2.850	2.860	2.780	2.860	662,122	+0.01(+0.35%)
Jul 19, 2024	2.950	2.950	2.780	2.850	1,230,654	-0.15(-5.00%)
Jul 18, 2024	3.240	3.240	2.930	3.000	951,912	-0.20(-6.25%)
Jul 17, 2024	3.430	3.430	3.200	3.200	856,260	-0.26(-7.51%)
Jul 16, 2024	3.500	3.570	3.440	3.460	479,176	-0.01(-0.29%)
Jul 15, 2024	3.310	3.650	3.260	3.470	1,258,353	+0.20(+6.12%)
Jul 12, 2024	3.140	3.320	3.080	3.270	569,422	+0.14(+4.47%)
Jul 11, 2024	3.150	3.240	3.001	3.130	909,112	+0.09(+2.96%)
Jul 10, 2024	2.780	3.078	2.780	3.040	667,523	+0.28(+10.14%)
Jul 09, 2024	2.790	2.800	2.720	2.760	394,217	-0.04(-1.43%)
Jul 08, 2024	2.880	2.920	2.710	2.800	671,200	-0.10(-3.45%)
Jul 05, 2024	2.790	2.940	2.780	2.900	615,909	+0.16(+5.84%)
Jul 03, 2024	2.760	2.870	2.710	2.740	440,611	-0.01(-0.36%)
Jul 02, 2024	2.830	2.860	2.680	2.750	269,923	-0.07(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.