Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	317.07	320.79	288.51	310.23	880,786	-3.30(-1.05%)
Feb 27, 2026	309.32	313.81	305.04	313.53	640,498	+10.41(+3.43%)
Feb 26, 2026	285.53	303.12	278.62	303.12	513,215	+14.66(+5.08%)
Feb 25, 2026	294.14	299.18	287.21	288.46	396,152	+1.51(+0.53%)
Feb 24, 2026	267.95	290.55	264.63	286.95	576,158	+2.25(+0.79%)
Feb 23, 2026	272.43	285.86	271.00	284.70	736,628	+20.50(+7.76%)
Feb 20, 2026	254.72	264.96	243.92	264.20	681,937	+9.78(+3.84%)
Feb 19, 2026	243.62	254.85	240.00	254.42	540,280	+7.59(+3.07%)
Feb 18, 2026	243.29	251.77	240.80	246.83	371,552	+10.70(+4.53%)
Feb 17, 2026	233.28	240.27	222.21	236.13	742,511	-17.41(-6.87%)
Feb 13, 2026	240.06	254.66	233.44	253.54	798,487	+25.81(+11.33%)
Feb 12, 2026	260.88	265.28	227.73	227.73	812,283	-38.52(-14.47%)
Feb 11, 2026	264.19	268.65	249.58	266.25	610,169	+13.53(+5.35%)
Feb 10, 2026	249.22	255.98	246.56	252.72	401,558	+1.37(+0.55%)
Feb 09, 2026	231.91	252.59	231.37	251.35	797,165	+25.48(+11.28%)
Feb 06, 2026	216.15	228.52	215.58	225.87	605,792	+21.43(+10.48%)
Feb 05, 2026	214.17	226.97	203.90	204.44	831,936	-29.52(-12.62%)
Feb 04, 2026	245.76	245.76	216.47	233.96	1,024,514	+2.39(+1.03%)
Feb 03, 2026	239.03	239.72	220.00	231.57	1,098,391	+17.95(+8.40%)
Feb 02, 2026	212.25	225.46	203.64	213.62	1,328,875	-0.29(-0.14%)
Jan 30, 2026	238.60	254.95	208.28	213.91	2,319,121	-72.21(-25.24%)
Jan 29, 2026	316.82	317.99	268.85	286.12	1,543,913	-23.39(-7.56%)
Jan 28, 2026	300.91	310.50	293.05	309.51	1,020,813	+15.01(+5.10%)
Jan 27, 2026	287.05	295.11	266.00	294.50	922,551	+8.82(+3.09%)
Jan 26, 2026	302.61	311.95	285.01	285.68	1,194,900	+3.44(+1.22%)
Jan 23, 2026	274.44	285.64	271.66	282.24	770,690	+9.25(+3.39%)
Jan 22, 2026	253.00	276.89	252.71	272.99	731,165	+18.72(+7.36%)
Jan 21, 2026	272.21	273.94	250.11	254.27	1,206,589	-7.50(-2.87%)
Jan 20, 2026	255.43	262.70	252.37	261.77	804,702	+26.85(+11.43%)
Jan 16, 2026	229.88	235.12	221.44	234.92	666,522	+0.16(+0.07%)
Jan 15, 2026	228.84	237.78	225.68	234.76	438,108	+1.41(+0.60%)
Jan 14, 2026	240.90	241.38	226.07	233.35	654,922	+1.64(+0.71%)
Jan 13, 2026	234.32	238.47	230.27	231.71	643,626	+3.73(+1.64%)
Jan 12, 2026	225.76	233.70	224.30	227.98	707,884	+14.98(+7.03%)
Jan 09, 2026	209.51	216.00	207.46	213.00	467,811	+4.80(+2.31%)
Jan 08, 2026	197.66	208.65	196.37	208.20	620,809	+1.25(+0.60%)
Jan 07, 2026	199.37	206.95	193.11	206.95	727,317	-4.70(-2.22%)
Jan 06, 2026	199.39	211.80	198.20	211.65	552,552	+16.59(+8.51%)
Jan 05, 2026	192.00	204.92	190.23	195.06	726,655	+11.16(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.