Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	41.03	42.31	40.90	41.99	1,787,462	+1.13(+2.77%)
Nov 01, 2024	41.22	41.73	40.84	40.86	1,336,983	-0.17(-0.41%)
Oct 31, 2024	41.16	41.51	40.75	41.03	1,701,661	-0.10(-0.24%)
Oct 30, 2024	40.74	41.79	40.74	41.13	1,193,338	+0.24(+0.59%)
Oct 29, 2024	41.47	41.74	40.84	40.89	1,639,155	-0.82(-1.97%)
Oct 28, 2024	41.08	42.44	41.08	41.71	1,773,328	+0.28(+0.68%)
Oct 25, 2024	41.96	43.84	40.91	41.43	4,433,973	-3.61(-8.02%)
Oct 24, 2024	45.54	45.69	44.86	45.04	2,220,880	-0.06(-0.13%)
Oct 23, 2024	45.48	45.81	44.76	45.10	1,258,451	-0.66(-1.44%)
Oct 22, 2024	45.76	45.93	45.17	45.76	1,115,194	+0.03(+0.07%)
Oct 21, 2024	47.03	47.21	45.66	45.73	847,222	-1.27(-2.70%)
Oct 18, 2024	47.91	48.00	46.91	47.00	1,119,873	-0.41(-0.86%)
Oct 17, 2024	47.24	47.55	46.55	47.41	881,839	+0.28(+0.59%)
Oct 16, 2024	46.98	47.45	46.70	47.13	1,106,633	+0.69(+1.49%)
Oct 15, 2024	47.16	47.58	46.40	46.44	1,031,960	-1.10(-2.31%)
Oct 14, 2024	47.25	47.65	46.73	47.54	1,001,776	+0.13(+0.27%)
Oct 11, 2024	46.91	47.80	46.91	47.41	891,252	+0.29(+0.62%)
Oct 10, 2024	46.63	47.46	46.26	47.12	1,408,969	+0.27(+0.58%)
Oct 09, 2024	46.44	47.32	45.76	46.85	889,205	+0.52(+1.12%)
Oct 08, 2024	46.79	47.00	45.70	46.33	990,911	-1.63(-3.40%)
Oct 07, 2024	47.53	48.00	47.34	47.96	719,889	-0.02(-0.04%)
Oct 04, 2024	47.80	48.48	47.50	47.98	747,586	+0.92(+1.95%)
Oct 03, 2024	46.58	47.16	46.10	47.06	920,517	+0.02(+0.04%)
Oct 02, 2024	47.64	47.99	47.03	47.04	802,444	-0.58(-1.22%)
Oct 01, 2024	47.83	48.12	47.21	47.62	1,082,808	-0.36(-0.75%)
Sep 30, 2024	48.75	48.80	47.60	47.98	1,822,478	-0.99(-2.02%)
Sep 27, 2024	48.85	49.59	48.57	48.97	1,776,655	+0.45(+0.93%)
Sep 26, 2024	46.02	48.59	45.98	48.52	1,933,266	+3.16(+6.97%)
Sep 25, 2024	46.03	46.12	45.16	45.36	918,187	-0.64(-1.39%)
Sep 24, 2024	45.10	46.43	45.03	46.00	1,657,700	+1.48(+3.32%)
Sep 23, 2024	44.49	44.94	44.15	44.52	2,037,363	+0.42(+0.95%)
Sep 20, 2024	44.13	44.59	43.50	44.10	5,637,628	-0.82(-1.83%)
Sep 19, 2024	44.29	44.95	43.73	44.92	1,769,788	+1.85(+4.30%)
Sep 18, 2024	43.41	44.23	42.76	43.07	1,260,391	-0.45(-1.03%)
Sep 17, 2024	43.35	44.05	43.19	43.52	955,944	+0.43(+1.00%)
Sep 16, 2024	43.06	43.64	42.42	43.09	1,148,566	+0.13(+0.30%)
Sep 13, 2024	42.37	43.60	42.28	42.96	1,222,551	+1.14(+2.73%)
Sep 12, 2024	40.96	41.85	40.77	41.82	1,077,786	+1.00(+2.45%)
Sep 11, 2024	40.49	40.90	39.47	40.82	1,325,635	+0.44(+1.09%)
Sep 10, 2024	41.31	41.50	40.32	40.38	1,139,371	-0.97(-2.35%)
Sep 09, 2024	41.51	42.05	41.11	41.35	963,411	-0.24(-0.58%)
Sep 06, 2024	42.15	42.80	41.40	41.59	724,655	-0.68(-1.61%)
Sep 05, 2024	42.88	42.88	41.80	42.27	879,517	-0.38(-0.89%)
Sep 04, 2024	42.15	42.81	42.07	42.65	903,371	+0.51(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.