Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.774 -0.006 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.790 1.790 1.780 1.780 2,492 -0.01(-0.56%)
Jul 30, 2024 1.780 1.790 1.760 1.790 5,781 +0.03(+1.70%)
Jul 29, 2024 1.790 1.790 1.750 1.760 6,421 -0.01(-0.56%)
Jul 26, 2024 1.780 1.790 1.740 1.770 13,339 +0.02(+1.14%)
Jul 25, 2024 1.803 1.804 1.730 1.750 28,866 -0.04(-2.23%)
Jul 24, 2024 1.800 1.830 1.770 1.790 16,157 -0.01(-0.56%)
Jul 23, 2024 1.800 1.820 1.770 1.800 14,361 +0.02(+1.12%)
Jul 22, 2024 1.790 1.820 1.780 1.780 44,916 -0.01(-0.56%)
Jul 19, 2024 1.790 1.790 1.790 1.790 1,277 +0.02(+1.13%)
Jul 18, 2024 1.770 1.790 1.750 1.770 11,694 +0.00(+0.00%)
Jul 17, 2024 1.770 1.810 1.770 1.770 9,293 -0.02(-1.12%)
Jul 16, 2024 1.770 1.810 1.760 1.790 39,242 +0.03(+1.70%)
Jul 15, 2024 1.750 1.771 1.740 1.760 17,858 +0.01(+0.86%)
Jul 12, 2024 1.670 1.750 1.670 1.745 17,061 +0.02(+1.16%)
Jul 11, 2024 1.735 1.750 1.720 1.725 6,235 -0.00(-0.29%)
Jul 10, 2024 1.720 1.750 1.720 1.730 10,453 -0.01(-0.29%)
Jul 09, 2024 1.725 1.735 1.720 1.735 4,451 +0.04(+2.06%)
Jul 08, 2024 1.750 1.750 1.650 1.700 21,140 -0.03(-1.73%)
Jul 05, 2024 1.700 1.740 1.700 1.730 12,458 +0.01(+0.58%)
Jul 03, 2024 1.740 1.740 1.720 1.720 26,789 +0.00(+0.01%)
Jul 02, 2024 1.727 1.740 1.720 1.720 13,373 +0.02(+1.16%)
Jul 01, 2024 1.730 1.730 1.700 1.700 9,351 +0.00(+0.01%)
Jun 28, 2024 1.700 1.740 1.670 1.700 2,467 +0.00(+0.00%)
Jun 27, 2024 1.650 1.710 1.650 1.700 4,073 +0.05(+3.03%)
Jun 26, 2024 1.670 1.710 1.650 1.650 5,696 -0.01(-0.60%)
Jun 25, 2024 1.660 1.690 1.650 1.660 22,160 -0.02(-1.19%)
Jun 24, 2024 1.670 1.740 1.670 1.680 3,406 +0.02(+1.20%)
Jun 21, 2024 1.730 1.734 1.660 1.660 4,952 -0.01(-0.60%)
Jun 20, 2024 1.670 1.685 1.668 1.670 2,139 +0.01(+0.60%)
Jun 18, 2024 1.650 1.740 1.650 1.660 7,015 -0.01(-0.60%)
Jun 17, 2024 1.750 1.750 1.650 1.670 12,074 -0.05(-2.91%)
Jun 14, 2024 1.680 1.720 1.670 1.720 6,995 +0.03(+1.78%)
Jun 13, 2024 1.700 1.700 1.650 1.690 4,406 -0.05(-2.87%)
Jun 12, 2024 1.670 1.740 1.670 1.740 5,020 +0.03(+1.75%)
Jun 11, 2024 1.700 1.740 1.650 1.710 26,310 +0.00(+0.01%)
Jun 10, 2024 1.660 1.710 1.610 1.710 51,239 +0.11(+7.14%)
Jun 07, 2024 1.610 1.611 1.590 1.596 24,866 -0.05(-3.27%)
Jun 06, 2024 1.610 1.660 1.610 1.650 2,400 +0.03(+1.85%)
Jun 05, 2024 1.620 1.620 1.620 1.620 881 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.