Renaissance Capital Growth & Income Fund III (NY: RCG )

1.774 -0.006 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.790 1.790 1.780 1.780 2,492 -0.01(-0.56%)
Jul 30, 2024 1.780 1.790 1.760 1.790 5,781 +0.03(+1.70%)
Jul 29, 2024 1.790 1.790 1.750 1.760 6,421 -0.01(-0.56%)
Jul 26, 2024 1.780 1.790 1.740 1.770 13,339 +0.02(+1.14%)
Jul 25, 2024 1.803 1.804 1.730 1.750 28,866 -0.04(-2.23%)
Jul 24, 2024 1.800 1.830 1.770 1.790 16,157 -0.01(-0.56%)
Jul 23, 2024 1.800 1.820 1.770 1.800 14,361 +0.02(+1.12%)
Jul 22, 2024 1.790 1.820 1.780 1.780 44,916 -0.01(-0.56%)
Jul 19, 2024 1.790 1.790 1.790 1.790 1,277 +0.02(+1.13%)
Jul 18, 2024 1.770 1.790 1.750 1.770 11,694 +0.00(+0.00%)
Jul 17, 2024 1.770 1.810 1.770 1.770 9,293 -0.02(-1.12%)
Jul 16, 2024 1.770 1.810 1.760 1.790 39,242 +0.03(+1.70%)
Jul 15, 2024 1.750 1.771 1.740 1.760 17,858 +0.01(+0.86%)
Jul 12, 2024 1.670 1.750 1.670 1.745 17,061 +0.02(+1.16%)
Jul 11, 2024 1.735 1.750 1.720 1.725 6,235 -0.00(-0.29%)
Jul 10, 2024 1.720 1.750 1.720 1.730 10,453 -0.01(-0.29%)
Jul 09, 2024 1.725 1.735 1.720 1.735 4,451 +0.04(+2.06%)
Jul 08, 2024 1.750 1.750 1.650 1.700 21,140 -0.03(-1.73%)
Jul 05, 2024 1.700 1.740 1.700 1.730 12,458 +0.01(+0.58%)
Jul 03, 2024 1.740 1.740 1.720 1.720 26,789 +0.00(+0.01%)
Jul 02, 2024 1.727 1.740 1.720 1.720 13,373 +0.02(+1.16%)
Jul 01, 2024 1.730 1.730 1.700 1.700 9,351 +0.00(+0.01%)
Jun 28, 2024 1.700 1.740 1.670 1.700 2,467 +0.00(+0.00%)
Jun 27, 2024 1.650 1.710 1.650 1.700 4,073 +0.05(+3.03%)
Jun 26, 2024 1.670 1.710 1.650 1.650 5,696 -0.01(-0.60%)
Jun 25, 2024 1.660 1.690 1.650 1.660 22,160 -0.02(-1.19%)
Jun 24, 2024 1.670 1.740 1.670 1.680 3,406 +0.02(+1.20%)
Jun 21, 2024 1.730 1.734 1.660 1.660 4,952 -0.01(-0.60%)
Jun 20, 2024 1.670 1.685 1.668 1.670 2,139 +0.01(+0.60%)
Jun 18, 2024 1.650 1.740 1.650 1.660 7,015 -0.01(-0.60%)
Jun 17, 2024 1.750 1.750 1.650 1.670 12,074 -0.05(-2.91%)
Jun 14, 2024 1.680 1.720 1.670 1.720 6,995 +0.03(+1.78%)
Jun 13, 2024 1.700 1.700 1.650 1.690 4,406 -0.05(-2.87%)
Jun 12, 2024 1.670 1.740 1.670 1.740 5,020 +0.03(+1.75%)
Jun 11, 2024 1.700 1.740 1.650 1.710 26,310 +0.00(+0.01%)
Jun 10, 2024 1.660 1.710 1.610 1.710 51,239 +0.11(+7.14%)
Jun 07, 2024 1.610 1.611 1.590 1.596 24,866 -0.05(-3.27%)
Jun 06, 2024 1.610 1.660 1.610 1.650 2,400 +0.03(+1.85%)
Jun 05, 2024 1.620 1.620 1.620 1.620 881 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.