Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	26.97	27.37	26.61	27.16	86,177	+0.40(+1.49%)
Oct 29, 2024	26.90	26.90	26.37	26.76	55,203	-0.19(-0.71%)
Oct 28, 2024	26.07	26.95	25.84	26.95	92,584	+0.22(+0.82%)
Oct 25, 2024	27.02	27.11	26.57	26.73	82,068	+0.13(+0.49%)
Oct 24, 2024	27.24	27.25	26.54	26.60	113,228	-1.00(-3.62%)
Oct 23, 2024	27.54	27.75	27.19	27.60	167,863	-0.03(-0.11%)
Oct 22, 2024	27.71	28.02	27.51	27.63	64,335	+0.10(+0.36%)
Oct 21, 2024	28.19	28.36	27.47	27.53	80,998	-0.24(-0.86%)
Oct 18, 2024	28.78	28.98	27.56	27.77	72,398	-0.97(-3.38%)
Oct 17, 2024	28.89	28.92	28.53	28.74	44,398	+0.02(+0.07%)
Oct 16, 2024	28.53	29.01	28.50	28.72	55,961	+0.48(+1.70%)
Oct 15, 2024	28.51	28.80	27.88	28.24	84,807	-0.78(-2.69%)
Oct 14, 2024	29.17	29.53	28.90	29.02	61,242	-0.68(-2.29%)
Oct 11, 2024	28.56	29.91	28.56	29.70	115,396	+1.14(+3.99%)
Oct 10, 2024	27.67	28.62	27.46	28.56	60,438	+0.90(+3.25%)
Oct 09, 2024	27.49	27.84	27.33	27.66	70,552	-0.23(-0.82%)
Oct 08, 2024	28.34	28.34	27.27	27.89	91,920	-0.78(-2.72%)
Oct 07, 2024	28.20	28.84	27.78	28.67	72,244	+0.42(+1.49%)
Oct 04, 2024	28.02	28.50	27.89	28.25	86,043	+0.26(+0.93%)
Oct 03, 2024	27.05	27.99	26.92	27.99	71,322	+0.91(+3.36%)
Oct 02, 2024	27.08	27.50	26.79	27.08	70,204	+0.30(+1.12%)
Oct 01, 2024	26.31	27.02	26.11	26.78	107,416	+0.29(+1.09%)
Sep 30, 2024	26.78	27.19	26.29	26.49	81,537	-0.53(-1.96%)
Sep 27, 2024	26.88	27.14	26.61	27.02	56,434	+0.50(+1.89%)
Sep 26, 2024	26.91	27.21	26.35	26.52	101,462	-0.77(-2.82%)
Sep 25, 2024	27.52	27.69	27.05	27.29	91,981	-0.47(-1.69%)
Sep 24, 2024	27.94	27.96	27.30	27.76	64,476	+0.34(+1.24%)
Sep 23, 2024	27.56	28.07	27.05	27.42	65,351	+0.14(+0.51%)
Sep 20, 2024	27.53	27.99	27.00	27.28	259,870	-0.40(-1.45%)
Sep 19, 2024	27.70	28.10	27.36	27.68	62,723	+0.60(+2.22%)
Sep 18, 2024	27.29	27.91	26.75	27.08	78,107	-0.30(-1.10%)
Sep 17, 2024	26.63	27.40	26.50	27.38	71,734	+0.73(+2.74%)
Sep 16, 2024	26.63	26.71	26.21	26.65	69,665	+0.33(+1.25%)
Sep 13, 2024	25.75	26.63	25.71	26.32	76,181	+0.87(+3.42%)
Sep 12, 2024	25.58	25.77	25.22	25.45	60,494	+0.01(+0.04%)
Sep 11, 2024	25.12	25.70	24.76	25.44	61,397	+0.58(+2.33%)
Sep 10, 2024	25.26	25.26	24.46	24.86	99,242	-0.38(-1.51%)
Sep 09, 2024	25.60	25.71	25.20	25.24	119,171	-0.27(-1.06%)
Sep 06, 2024	26.15	26.59	25.40	25.51	56,214	-0.62(-2.37%)
Sep 05, 2024	26.27	26.66	26.02	26.13	69,525	-0.12(-0.46%)
Sep 04, 2024	27.09	27.50	26.16	26.25	73,356	-0.89(-3.28%)
Sep 03, 2024	28.10	28.10	27.05	27.14	121,144	-1.36(-4.77%)
Aug 30, 2024	28.97	29.14	28.30	28.50	69,967	-0.69(-2.36%)
Aug 29, 2024	28.73	29.33	28.44	29.19	53,499	+0.64(+2.24%)
Aug 28, 2024	28.24	28.68	27.95	28.55	92,188	+0.21(+0.74%)
Aug 27, 2024	28.50	28.69	28.05	28.34	57,154	-0.35(-1.22%)
Aug 26, 2024	28.27	29.00	28.18	28.69	92,440	+0.57(+2.03%)
Aug 23, 2024	27.52	28.25	27.38	28.12	79,280	+1.04(+3.84%)
Aug 22, 2024	27.26	27.56	26.95	27.08	59,599	-0.20(-0.73%)
Aug 21, 2024	27.17	27.32	26.70	27.28	112,715	+0.53(+1.98%)
Aug 20, 2024	28.00	28.00	26.62	26.75	75,393	-1.14(-4.09%)
Aug 19, 2024	28.00	28.93	27.79	27.89	104,445	+0.08(+0.29%)
Aug 16, 2024	28.10	28.84	27.59	27.81	166,758	-0.63(-2.22%)
Aug 15, 2024	27.47	28.48	27.20	28.44	135,434	+1.50(+5.57%)
Aug 14, 2024	26.32	26.99	26.32	26.94	119,826	+0.48(+1.81%)
Aug 13, 2024	26.72	26.72	25.77	26.46	90,121	-0.24(-0.90%)
Aug 12, 2024	26.44	26.87	26.27	26.70	88,289	+0.57(+2.18%)
Aug 09, 2024	25.57	26.17	25.08	26.13	100,967	+0.80(+3.16%)
Aug 08, 2024	24.95	25.73	24.50	25.33	138,071	+0.88(+3.60%)
Aug 07, 2024	24.95	25.19	24.25	24.45	106,973	+0.40(+1.66%)
Aug 06, 2024	23.89	24.42	23.64	24.05	118,389	+0.18(+0.75%)
Aug 05, 2024	24.66	24.66	23.14	23.87	219,422	-1.59(-6.25%)
Aug 02, 2024	26.89	26.89	25.10	25.46	172,669	-2.27(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.