Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	27.82	28.20	27.50	27.84	729,836	+0.04(+0.14%)
Nov 12, 2024	29.00	29.09	27.63	27.80	972,887	-1.61(-5.47%)
Nov 11, 2024	29.80	30.48	29.37	29.41	1,143,042	-0.38(-1.28%)
Nov 08, 2024	28.26	29.98	28.08	29.79	1,613,274	+1.08(+3.76%)
Nov 07, 2024	29.49	30.61	28.56	28.71	1,739,094	-3.19(-10.00%)
Nov 06, 2024	30.29	31.98	30.29	31.90	1,791,709	+3.70(+13.12%)
Nov 05, 2024	27.82	28.33	27.82	28.20	785,414	+0.25(+0.89%)
Nov 04, 2024	27.73	28.52	27.49	27.95	723,272	+0.02(+0.07%)
Nov 01, 2024	28.38	28.66	27.91	27.93	701,941	-0.26(-0.92%)
Oct 31, 2024	28.89	29.14	28.18	28.19	649,533	-0.87(-2.99%)
Oct 30, 2024	28.60	29.54	28.56	29.06	624,822	+0.36(+1.25%)
Oct 29, 2024	28.47	28.90	28.36	28.70	427,953	-0.08(-0.28%)
Oct 28, 2024	28.31	28.97	28.29	28.78	930,593	+0.62(+2.20%)
Oct 25, 2024	28.29	28.61	28.14	28.16	474,508	+0.10(+0.36%)
Oct 24, 2024	28.40	28.62	28.01	28.06	636,989	-0.27(-0.95%)
Oct 23, 2024	28.67	28.94	27.97	28.33	678,714	-0.59(-2.04%)
Oct 22, 2024	28.89	29.11	28.63	28.92	349,823	-0.03(-0.10%)
Oct 21, 2024	29.18	29.36	28.91	28.95	834,815	-0.26(-0.89%)
Oct 18, 2024	29.30	29.87	29.00	29.21	1,219,231	-0.08(-0.27%)
Oct 17, 2024	29.35	29.64	28.91	29.29	811,258	-0.31(-1.05%)
Oct 16, 2024	29.73	30.05	29.52	29.60	649,168	+0.43(+1.47%)
Oct 15, 2024	29.65	29.82	29.12	29.17	886,539	-0.49(-1.65%)
Oct 14, 2024	29.82	29.82	29.21	29.66	777,111	-0.22(-0.74%)
Oct 11, 2024	28.12	29.91	28.12	29.88	1,212,883	+1.82(+6.49%)
Oct 10, 2024	27.73	28.06	27.36	28.06	1,018,547	+0.13(+0.47%)
Oct 09, 2024	27.53	28.33	27.46	27.93	744,282	+0.31(+1.12%)
Oct 08, 2024	27.29	27.81	27.21	27.62	432,648	+0.42(+1.54%)
Oct 07, 2024	26.98	27.39	26.85	27.20	574,206	-0.01(-0.04%)
Oct 04, 2024	27.61	27.70	26.88	27.21	569,419	+0.14(+0.52%)
Oct 03, 2024	26.99	27.34	26.72	27.07	958,647	-0.15(-0.55%)
Oct 02, 2024	26.95	27.38	26.71	27.22	691,194	+0.13(+0.48%)
Oct 01, 2024	27.88	27.88	26.80	27.09	1,472,975	-0.91(-3.25%)
Sep 30, 2024	27.50	28.23	27.45	28.00	1,157,577	+0.47(+1.71%)
Sep 27, 2024	27.57	28.14	27.42	27.53	4,826,052	+0.28(+1.03%)
Sep 26, 2024	27.75	28.25	27.21	27.25	1,415,835	-0.63(-2.26%)
Sep 25, 2024	27.23	28.10	27.13	27.88	1,854,348	+0.78(+2.88%)
Sep 24, 2024	26.71	27.30	26.39	27.10	1,443,403	+0.43(+1.61%)
Sep 23, 2024	26.17	26.85	25.95	26.67	1,528,340	+0.72(+2.77%)
Sep 20, 2024	26.98	27.18	25.83	25.95	2,780,629	-1.15(-4.24%)
Sep 19, 2024	26.45	27.53	26.14	27.10	1,935,441	+1.05(+4.03%)
Sep 18, 2024	25.87	26.35	25.69	26.05	1,488,999	+0.16(+0.62%)
Sep 17, 2024	26.02	26.19	25.57	25.89	1,865,531	+0.06(+0.23%)
Sep 16, 2024	25.58	25.96	25.15	25.83	1,988,631	+0.13(+0.51%)
Sep 13, 2024	25.83	26.05	25.13	25.70	2,120,412	+0.15(+0.59%)
Sep 12, 2024	25.61	25.73	24.84	25.55	5,022,617	-0.02(-0.08%)
Sep 11, 2024	25.68	25.75	24.66	25.57	2,670,180	-0.43(-1.65%)
Sep 10, 2024	26.75	26.80	25.79	26.00	9,692,188	-1.23(-4.52%)
Sep 09, 2024	26.50	27.67	26.00	27.23	1,404,972	+0.51(+1.91%)
Sep 06, 2024	27.25	27.29	26.47	26.72	522,463	-0.54(-1.98%)
Sep 05, 2024	28.25	28.49	27.14	27.26	457,351	-0.92(-3.26%)
Sep 04, 2024	28.42	28.82	27.74	28.18	581,699	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.