Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	19.24	19.28	18.52	18.62	255,086	-0.67(-3.47%)
Jun 28, 2024	19.43	19.43	18.98	19.29	1,249,124	+0.33(+1.72%)
Jun 27, 2024	18.57	18.97	18.48	18.96	304,189	+0.39(+2.08%)
Jun 26, 2024	18.39	18.68	18.37	18.58	296,487	+0.04(+0.21%)
Jun 25, 2024	19.03	19.03	18.52	18.54	210,717	-0.61(-3.21%)
Jun 24, 2024	18.82	19.31	18.76	19.15	280,129	+0.38(+2.00%)
Jun 21, 2024	18.40	18.88	18.32	18.77	794,560	+0.44(+2.38%)
Jun 20, 2024	17.99	18.35	17.99	18.34	268,536	+0.13(+0.71%)
Jun 18, 2024	18.33	18.46	18.16	18.21	248,627	-0.03(-0.16%)
Jun 17, 2024	18.49	18.49	17.94	18.24	340,910	-0.34(-1.81%)
Jun 14, 2024	18.44	18.62	18.33	18.58	348,224	+0.07(+0.37%)
Jun 13, 2024	18.68	18.75	18.36	18.51	279,155	-0.22(-1.16%)
Jun 12, 2024	18.88	19.24	18.58	18.73	258,063	+0.53(+2.89%)
Jun 11, 2024	18.38	18.66	18.18	18.20	330,427	-0.34(-1.82%)
Jun 10, 2024	18.67	18.84	18.29	18.54	512,252	-0.35(-1.84%)
Jun 07, 2024	18.42	18.90	18.38	18.88	394,931	+0.07(+0.37%)
Jun 06, 2024	18.87	19.06	18.58	18.81	365,860	-0.20(-1.04%)
Jun 05, 2024	19.02	19.05	18.79	19.01	311,219	+0.03(+0.16%)
Jun 04, 2024	19.00	19.30	18.97	18.98	267,191	-0.06(-0.31%)
Jun 03, 2024	19.24	19.31	18.89	19.04	340,599	-0.06(-0.31%)
May 31, 2024	19.20	19.41	19.06	19.10	332,891	+0.08(+0.42%)
May 30, 2024	18.62	19.03	18.49	19.02	283,034	+0.61(+3.34%)
May 29, 2024	18.35	18.59	18.22	18.41	263,732	-0.36(-1.90%)
May 28, 2024	19.28	19.44	18.74	18.76	278,985	-0.39(-2.02%)
May 24, 2024	19.29	19.39	19.00	19.15	184,099	+0.03(+0.16%)
May 23, 2024	19.85	19.99	18.98	19.12	232,596	-0.82(-4.12%)
May 22, 2024	19.84	20.11	19.83	19.94	186,253	-0.04(-0.20%)
May 21, 2024	20.14	20.20	19.93	19.98	135,171	-0.26(-1.27%)
May 20, 2024	20.46	20.82	20.23	20.24	341,810	-0.26(-1.26%)
May 17, 2024	20.23	20.50	19.99	20.50	487,283	+0.30(+1.47%)
May 16, 2024	20.61	20.80	20.16	20.20	184,244	-0.39(-1.88%)
May 15, 2024	20.62	20.84	20.48	20.59	329,018	+0.42(+2.06%)
May 14, 2024	20.03	20.38	19.70	20.17	329,756	+0.47(+2.36%)
May 13, 2024	19.55	19.76	19.41	19.71	400,623	+0.40(+2.05%)
May 10, 2024	19.41	19.48	18.91	19.31	364,146	-0.44(-2.21%)
May 09, 2024	19.32	19.86	19.11	19.75	515,449	+0.64(+3.37%)
May 08, 2024	19.43	19.72	19.07	19.10	261,303	-0.52(-2.63%)
May 07, 2024	19.84	20.27	19.19	19.62	301,386	+0.70(+3.72%)
May 06, 2024	19.12	19.12	18.76	18.91	146,027	+0.00(+0.00%)
May 03, 2024	19.08	19.39	18.70	18.91	350,378	+0.43(+2.30%)
May 02, 2024	18.62	18.72	18.34	18.49	284,540	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.