Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	41.27	41.27	40.90	41.12	2,427,189	-0.20(-0.48%)
Sep 27, 2024	41.48	41.61	41.23	41.32	2,598,639	-0.23(-0.55%)
Sep 26, 2024	41.43	41.63	41.30	41.55	1,832,278	+0.89(+2.19%)
Sep 25, 2024	40.93	40.95	40.64	40.66	1,445,260	-0.25(-0.61%)
Sep 24, 2024	40.78	40.93	40.68	40.91	1,712,159	+0.25(+0.61%)
Sep 23, 2024	40.47	40.70	40.47	40.66	1,552,795	+0.16(+0.40%)
Sep 20, 2024	40.63	40.64	40.33	40.50	1,906,865	-0.37(-0.91%)
Sep 19, 2024	40.82	40.94	40.55	40.87	2,183,930	+0.75(+1.87%)
Sep 18, 2024	40.27	40.60	40.02	40.12	2,853,081	-0.10(-0.25%)
Sep 17, 2024	40.42	40.45	40.10	40.22	2,560,380	-0.23(-0.57%)
Sep 16, 2024	40.29	40.45	40.19	40.45	1,810,201	+0.31(+0.77%)
Sep 13, 2024	40.08	40.26	40.04	40.14	1,796,244	+0.13(+0.32%)
Sep 12, 2024	39.67	40.02	39.55	40.01	1,916,332	+0.34(+0.86%)
Sep 11, 2024	39.45	39.69	39.00	39.67	1,997,293	+0.23(+0.58%)
Sep 10, 2024	39.52	39.52	39.12	39.44	1,799,765	-0.19(-0.48%)
Sep 09, 2024	39.52	39.77	39.51	39.63	2,162,837	+0.43(+1.10%)
Sep 06, 2024	39.89	39.94	39.13	39.20	2,537,584	-0.74(-1.85%)
Sep 05, 2024	39.98	40.08	39.79	39.94	3,291,430	+0.00(+0.00%)
Sep 04, 2024	39.81	40.12	39.80	39.94	3,090,793	-0.13(-0.32%)
Sep 03, 2024	40.52	40.56	39.98	40.07	2,339,245	-0.70(-1.72%)
Aug 30, 2024	40.79	40.85	40.52	40.77	2,446,378	+0.11(+0.27%)
Aug 29, 2024	40.72	40.89	40.61	40.66	2,517,318	+0.13(+0.32%)
Aug 28, 2024	40.62	40.73	40.38	40.53	2,809,218	-0.17(-0.42%)
Aug 27, 2024	40.60	40.77	40.55	40.70	2,035,295	+0.17(+0.42%)
Aug 26, 2024	40.59	40.67	40.49	40.53	1,381,956	-0.19(-0.47%)
Aug 23, 2024	40.29	40.74	40.23	40.72	2,086,752	+0.78(+1.95%)
Aug 22, 2024	40.33	40.33	39.91	39.94	1,626,458	-0.27(-0.67%)
Aug 21, 2024	40.08	40.27	40.01	40.21	1,790,359	+0.34(+0.85%)
Aug 20, 2024	39.93	39.99	39.78	39.87	1,730,870	-0.10(-0.25%)
Aug 19, 2024	39.71	40.02	39.71	39.97	1,824,970	+0.44(+1.11%)
Aug 16, 2024	39.34	39.55	39.27	39.53	1,932,033	+0.25(+0.64%)
Aug 15, 2024	39.12	39.37	39.12	39.28	2,279,807	+0.46(+1.18%)
Aug 14, 2024	38.71	38.83	38.66	38.82	2,191,817	+0.16(+0.41%)
Aug 13, 2024	38.28	38.70	38.27	38.66	1,658,378	+0.64(+1.68%)
Aug 12, 2024	38.00	38.13	37.90	38.02	2,183,353	+0.00(+0.00%)
Aug 09, 2024	37.81	38.04	37.70	38.02	8,831,232	+0.13(+0.34%)
Aug 08, 2024	37.62	37.92	37.44	37.89	4,009,138	+0.65(+1.75%)
Aug 07, 2024	37.79	37.87	37.21	37.24	3,770,446	+0.18(+0.49%)
Aug 06, 2024	36.70	37.27	36.63	37.06	30,324,492	+0.08(+0.22%)
Aug 05, 2024	36.38	37.21	36.24	36.98	8,123,110	-0.88(-2.32%)
Aug 02, 2024	37.98	38.04	37.55	37.86	6,612,826	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.