Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	35.70	37.79	34.74	35.45	3,660,520	-0.50(-1.39%)
Sep 27, 2024	35.20	36.79	34.60	35.95	3,556,220	+1.00(+2.86%)
Sep 26, 2024	35.31	35.31	34.00	34.95	2,409,623	-0.81(-2.27%)
Sep 25, 2024	36.40	37.03	35.71	35.76	1,640,314	-0.74(-2.03%)
Sep 24, 2024	36.10	37.14	35.70	36.50	1,935,742	+0.67(+1.87%)
Sep 23, 2024	37.25	37.25	35.57	35.83	2,449,223	-1.18(-3.19%)
Sep 20, 2024	35.79	37.36	35.70	37.01	3,749,177	+1.02(+2.83%)
Sep 19, 2024	35.58	36.97	34.62	35.99	3,053,364	+1.81(+5.30%)
Sep 18, 2024	33.76	34.90	33.55	34.18	2,024,249	+0.44(+1.30%)
Sep 17, 2024	34.67	34.95	33.51	33.74	2,104,353	-0.41(-1.20%)
Sep 16, 2024	34.42	34.74	32.87	34.15	2,868,287	-0.43(-1.24%)
Sep 13, 2024	34.77	36.22	34.02	34.58	4,487,981	+0.63(+1.86%)
Sep 12, 2024	32.38	34.20	31.32	33.95	3,580,951	+1.74(+5.40%)
Sep 11, 2024	30.04	32.27	30.04	32.21	4,019,386	+1.87(+6.16%)
Sep 10, 2024	29.05	30.38	27.75	30.34	4,015,063	+1.68(+5.86%)
Sep 09, 2024	28.24	29.79	27.95	28.66	3,980,821	+0.79(+2.83%)
Sep 06, 2024	28.55	29.55	27.25	27.87	4,723,512	-0.58(-2.04%)
Sep 05, 2024	29.98	30.30	27.54	28.45	5,376,808	-1.40(-4.69%)
Sep 04, 2024	30.19	31.79	29.70	29.85	4,652,667	+0.58(+1.98%)
Sep 03, 2024	30.92	31.00	29.10	29.27	3,059,030	-2.34(-7.40%)
Aug 30, 2024	32.23	32.53	30.98	31.61	1,740,090	-0.02(-0.06%)
Aug 29, 2024	32.58	32.95	31.58	31.63	2,717,445	-0.68(-2.10%)
Aug 28, 2024	33.98	34.29	32.09	32.31	3,052,715	-2.28(-6.59%)
Aug 27, 2024	34.18	35.00	33.50	34.59	2,057,529	-0.12(-0.35%)
Aug 26, 2024	35.79	36.65	34.07	34.71	5,124,983	-2.94(-7.81%)
Aug 23, 2024	35.51	38.53	35.43	37.65	4,846,279	+2.59(+7.39%)
Aug 22, 2024	34.33	36.28	34.19	35.06	3,564,363	+0.59(+1.71%)
Aug 21, 2024	33.36	34.64	32.80	34.47	2,707,610	+1.34(+4.04%)
Aug 20, 2024	34.87	35.10	33.10	33.13	3,988,782	-1.69(-4.85%)
Aug 19, 2024	36.50	36.77	34.36	34.82	4,087,518	-2.55(-6.82%)
Aug 16, 2024	36.53	37.88	36.05	37.37	4,911,794	+0.60(+1.63%)
Aug 15, 2024	34.98	36.96	34.29	36.77	5,617,167	+2.88(+8.50%)
Aug 14, 2024	34.95	35.10	33.86	33.89	3,427,703	-0.57(-1.65%)
Aug 13, 2024	34.71	35.15	33.47	34.46	2,745,476	+0.21(+0.61%)
Aug 12, 2024	34.99	36.01	32.90	34.25	5,240,686	-0.76(-2.17%)
Aug 09, 2024	33.93	35.03	31.51	35.01	15,865,004	+8.76(+33.37%)
Aug 08, 2024	26.05	26.47	23.88	26.25	5,417,123	+0.43(+1.67%)
Aug 07, 2024	26.19	27.78	25.69	25.82	2,984,798	-0.05(-0.19%)
Aug 06, 2024	25.04	26.01	24.52	25.87	2,653,491	+1.32(+5.38%)
Aug 05, 2024	23.76	25.53	23.54	24.55	4,487,161	-1.97(-7.43%)
Aug 02, 2024	26.60	27.11	25.57	26.52	2,745,158	-1.78(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.