Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	54.11	54.68	53.75	54.63	740,467	+0.42(+0.77%)
Sep 27, 2024	54.66	54.80	53.84	54.21	609,595	-0.13(-0.24%)
Sep 26, 2024	54.06	54.60	53.80	54.34	615,337	+0.73(+1.36%)
Sep 25, 2024	54.55	54.70	53.44	53.61	671,042	-0.66(-1.22%)
Sep 24, 2024	54.47	55.22	54.23	54.27	514,719	-0.02(-0.04%)
Sep 23, 2024	54.67	54.77	53.96	54.29	979,656	-0.25(-0.46%)
Sep 20, 2024	54.33	54.60	53.67	54.54	4,060,948	-0.44(-0.80%)
Sep 19, 2024	55.84	56.00	54.76	54.98	879,226	-0.10(-0.18%)
Sep 18, 2024	55.92	56.36	55.04	55.08	643,465	-0.60(-1.08%)
Sep 17, 2024	55.76	56.07	55.52	55.68	578,207	+0.06(+0.11%)
Sep 16, 2024	55.30	56.05	55.13	55.62	596,020	+0.55(+1.00%)
Sep 13, 2024	54.77	55.57	54.11	55.07	486,333	+0.81(+1.49%)
Sep 12, 2024	53.91	54.31	53.59	54.26	470,269	+0.46(+0.86%)
Sep 11, 2024	54.03	54.03	52.77	53.80	607,205	-0.44(-0.81%)
Sep 10, 2024	54.54	54.88	54.20	54.24	518,961	-0.29(-0.53%)
Sep 09, 2024	54.97	55.09	54.27	54.53	788,931	-0.49(-0.89%)
Sep 06, 2024	55.21	56.19	54.67	55.02	506,261	-0.22(-0.40%)
Sep 05, 2024	54.89	56.66	54.60	55.24	606,875	+0.91(+1.67%)
Sep 04, 2024	55.44	55.76	54.27	54.33	611,765	-1.27(-2.28%)
Sep 03, 2024	56.17	56.58	55.52	55.60	884,008	-0.97(-1.71%)
Aug 30, 2024	55.40	56.77	55.34	56.57	1,150,877	+1.23(+2.22%)
Aug 29, 2024	54.73	55.99	54.34	55.34	1,003,748	+1.04(+1.92%)
Aug 28, 2024	53.72	54.68	53.72	54.30	691,944	+0.46(+0.85%)
Aug 27, 2024	53.29	53.99	53.00	53.84	730,749	+0.39(+0.73%)
Aug 26, 2024	53.85	54.47	53.43	53.45	540,282	-0.14(-0.26%)
Aug 23, 2024	52.91	53.77	52.83	53.59	777,691	+0.80(+1.52%)
Aug 22, 2024	51.61	52.94	51.44	52.79	1,109,192	+1.29(+2.50%)
Aug 21, 2024	50.00	51.55	50.00	51.50	1,061,687	+0.93(+1.84%)
Aug 20, 2024	50.57	50.86	50.40	50.57	561,773	-0.26(-0.51%)
Aug 19, 2024	50.93	51.64	50.75	50.83	563,537	-0.02(-0.04%)
Aug 16, 2024	50.46	50.91	49.84	50.85	591,344	+0.02(+0.04%)
Aug 15, 2024	50.26	51.10	50.26	50.83	612,704	+1.06(+2.13%)
Aug 14, 2024	49.49	50.06	49.36	49.77	522,778	+0.42(+0.85%)
Aug 13, 2024	49.08	49.61	48.69	49.35	450,226	+0.34(+0.69%)
Aug 12, 2024	49.22	49.56	48.89	49.01	590,248	+0.02(+0.04%)
Aug 09, 2024	49.00	49.27	48.50	48.99	467,809	-0.51(-1.03%)
Aug 08, 2024	49.36	49.94	49.15	49.50	672,867	+0.15(+0.30%)
Aug 07, 2024	50.19	50.51	49.05	49.35	698,017	-0.46(-0.92%)
Aug 06, 2024	49.58	50.85	49.38	49.81	687,414	+0.22(+0.44%)
Aug 05, 2024	50.35	50.57	49.10	49.59	974,020	-2.05(-3.97%)
Aug 02, 2024	53.00	53.00	51.45	51.64	1,064,259	-1.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.