Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.32	20.46	20.05	20.30	106,274	-0.09(-0.44%)
Feb 26, 2026	20.16	20.49	20.09	20.39	113,671	+0.16(+0.79%)
Feb 25, 2026	20.20	20.33	19.91	20.23	143,640	+0.01(+0.05%)
Feb 24, 2026	20.40	20.50	20.16	20.22	102,766	-0.30(-1.46%)
Feb 23, 2026	20.34	20.55	20.20	20.52	160,727	+0.26(+1.28%)
Feb 20, 2026	20.47	20.49	20.17	20.26	133,015	-0.17(-0.83%)
Feb 19, 2026	20.22	20.46	20.02	20.43	196,859	+0.18(+0.89%)
Feb 18, 2026	20.39	20.54	20.20	20.25	146,880	-0.03(-0.15%)
Feb 17, 2026	20.26	20.47	20.00	20.28	202,307	+0.02(+0.10%)
Feb 13, 2026	20.01	20.55	19.94	20.26	301,745	+0.25(+1.25%)
Feb 12, 2026	20.00	20.21	19.83	20.01	134,013	-0.04(-0.20%)
Feb 11, 2026	20.05	20.22	19.86	20.05	130,072	+0.00(+0.00%)
Feb 10, 2026	20.14	20.24	19.75	20.05	222,906	+0.00(+0.00%)
Feb 09, 2026	19.86	20.18	19.55	20.05	229,303	+0.30(+1.52%)
Feb 06, 2026	19.95	20.19	19.31	19.75	131,785	-0.38(-1.89%)
Feb 05, 2026	19.92	20.15	19.41	20.13	148,740	+0.12(+0.60%)
Feb 04, 2026	19.92	20.21	19.90	20.01	143,405	-0.17(-0.84%)
Feb 03, 2026	19.96	20.23	19.90	20.18	141,311	+0.30(+1.53%)
Feb 02, 2026	19.77	20.17	19.70	19.88	285,453	+0.03(+0.15%)
Jan 30, 2026	19.95	20.06	19.48	19.85	176,719	-0.24(-1.18%)
Jan 29, 2026	19.95	20.26	19.88	20.08	174,322	+0.29(+1.44%)
Jan 28, 2026	19.89	20.10	19.71	19.80	124,787	-0.10(-0.49%)
Jan 27, 2026	19.61	20.06	19.60	19.89	129,165	+0.20(+1.00%)
Jan 26, 2026	19.24	19.75	19.14	19.70	146,879	+0.57(+2.98%)
Jan 23, 2026	19.32	19.45	19.13	19.13	124,946	+0.00(+0.00%)
Jan 22, 2026	19.38	19.45	19.11	19.13	174,767	-0.20(-1.02%)
Jan 21, 2026	19.10	19.38	19.00	19.32	127,785	+0.28(+1.45%)
Jan 20, 2026	18.77	19.12	18.75	19.05	151,435	+0.17(+0.89%)
Jan 16, 2026	18.79	18.89	18.60	18.88	103,250	+0.04(+0.21%)
Jan 15, 2026	18.77	18.84	18.61	18.84	86,800	+0.05(+0.26%)
Jan 14, 2026	18.59	18.90	18.59	18.79	89,576	+0.21(+1.11%)
Jan 13, 2026	18.24	18.60	18.17	18.59	132,256	+0.32(+1.78%)
Jan 12, 2026	18.13	18.35	18.11	18.26	134,821	+0.00(+0.00%)
Jan 09, 2026	18.08	18.30	18.08	18.26	92,890	+0.18(+0.98%)
Jan 08, 2026	17.74	18.14	17.74	18.08	97,676	+0.36(+2.05%)
Jan 07, 2026	17.77	18.23	17.69	17.72	229,662	-0.25(-1.37%)
Jan 06, 2026	18.42	18.47	17.96	17.97	237,306	-0.50(-2.72%)
Jan 05, 2026	18.39	18.51	18.09	18.47	105,647	+0.08(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.