Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.00	23.51	22.75	22.80	1,658,442	+0.32(+1.42%)
Oct 31, 2024	23.70	23.72	22.38	22.48	3,461,516	-1.81(-7.45%)
Oct 30, 2024	24.65	25.03	24.20	24.29	1,247,905	-0.58(-2.33%)
Oct 29, 2024	24.64	25.21	24.50	24.87	803,598	+0.12(+0.48%)
Oct 28, 2024	24.65	25.07	24.48	24.75	1,384,451	+1.06(+4.47%)
Oct 25, 2024	25.06	25.33	23.64	23.69	2,289,093	-1.09(-4.40%)
Oct 24, 2024	24.85	24.95	23.73	24.78	1,589,195	+0.41(+1.68%)
Oct 23, 2024	25.41	25.46	23.76	24.37	2,171,932	-1.31(-5.10%)
Oct 22, 2024	25.30	25.84	25.01	25.68	1,100,472	+0.11(+0.43%)
Oct 21, 2024	25.49	25.72	24.93	25.57	1,327,981	-0.06(-0.23%)
Oct 18, 2024	25.24	25.68	25.10	25.63	1,119,095	+0.53(+2.11%)
Oct 17, 2024	24.94	25.14	24.61	25.10	1,308,375	+0.38(+1.54%)
Oct 16, 2024	24.48	24.85	24.13	24.72	1,271,934	+0.31(+1.27%)
Oct 15, 2024	25.70	25.91	24.32	24.41	1,991,584	-0.89(-3.52%)
Oct 14, 2024	24.79	25.53	24.67	25.30	1,573,015	+0.89(+3.67%)
Oct 11, 2024	24.06	24.61	24.06	24.41	974,701	+0.23(+0.93%)
Oct 10, 2024	24.27	24.38	23.82	24.18	1,295,826	-0.30(-1.23%)
Oct 09, 2024	24.00	24.59	23.90	24.48	1,508,447	+0.60(+2.51%)
Oct 08, 2024	23.74	24.16	23.50	23.88	1,903,139	+0.81(+3.51%)
Oct 07, 2024	24.82	24.82	22.83	23.07	4,216,563	-2.12(-8.42%)
Oct 04, 2024	24.87	25.33	24.45	25.19	2,622,993	+0.88(+3.62%)
Oct 03, 2024	24.86	25.31	24.18	24.31	3,238,307	-1.12(-4.40%)
Oct 02, 2024	25.04	25.58	24.35	25.43	2,230,977	+0.37(+1.48%)
Oct 01, 2024	27.07	27.10	24.71	25.06	5,103,739	-2.01(-7.43%)
Sep 30, 2024	26.37	27.10	25.75	27.07	2,057,525	+0.53(+2.00%)
Sep 27, 2024	27.74	27.83	26.51	26.54	1,840,053	-1.21(-4.36%)
Sep 26, 2024	27.90	28.04	27.51	27.75	1,103,302	-0.04(-0.14%)
Sep 25, 2024	28.00	28.39	27.71	27.79	1,417,067	-0.37(-1.31%)
Sep 24, 2024	28.35	28.55	27.28	28.16	1,625,133	-0.10(-0.35%)
Sep 23, 2024	28.65	28.87	27.99	28.26	1,561,013	-0.05(-0.18%)
Sep 20, 2024	28.08	28.70	27.92	28.31	1,954,529	+0.09(+0.32%)
Sep 19, 2024	28.15	28.45	27.70	28.22	2,449,815	+1.10(+4.06%)
Sep 18, 2024	27.01	28.29	26.55	27.12	3,915,935	+0.19(+0.71%)
Sep 17, 2024	27.44	27.72	26.48	26.93	2,380,715	-0.48(-1.77%)
Sep 16, 2024	27.60	27.63	26.79	27.41	2,394,723	-0.29(-1.03%)
Sep 13, 2024	27.50	28.30	27.39	27.70	2,567,681	+0.11(+0.40%)
Sep 12, 2024	27.20	27.62	26.49	27.59	3,161,223	+0.20(+0.73%)
Sep 11, 2024	26.70	27.42	24.30	27.39	5,768,954	+1.10(+4.18%)
Sep 10, 2024	26.20	26.35	24.68	26.29	3,027,219	+0.49(+1.90%)
Sep 09, 2024	24.91	26.07	24.62	25.80	3,874,121	+1.44(+5.91%)
Sep 06, 2024	26.84	27.12	23.34	24.36	6,962,349	-1.89(-7.20%)
Sep 05, 2024	25.50	26.68	25.23	26.25	4,237,388	+1.04(+4.13%)
Sep 04, 2024	25.18	26.81	24.57	25.21	5,228,470	-0.79(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.