Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	43.66	45.02	43.56	44.31	4,058,983	+0.54(+1.23%)
Aug 05, 2024	42.81	44.06	41.99	43.77	5,014,191	-1.22(-2.71%)
Aug 02, 2024	47.25	47.37	44.85	44.99	6,433,759	-3.57(-7.35%)
Aug 01, 2024	50.84	50.98	48.22	48.56	5,337,094	-2.23(-4.39%)
Jul 31, 2024	51.09	51.44	50.78	50.79	2,360,619	-0.20(-0.39%)
Jul 30, 2024	51.22	51.48	50.73	50.99	2,416,550	+0.48(+0.95%)
Jul 29, 2024	50.90	51.04	50.44	50.51	2,258,862	-0.27(-0.53%)
Jul 26, 2024	50.80	51.23	50.60	50.78	1,803,892	+0.40(+0.79%)
Jul 25, 2024	50.01	51.23	49.56	50.38	2,596,622	+0.50(+1.00%)
Jul 24, 2024	50.30	50.72	49.75	49.88	2,517,478	-0.93(-1.83%)
Jul 23, 2024	50.46	51.05	50.30	50.81	1,960,894	+0.29(+0.57%)
Jul 22, 2024	49.88	50.54	49.35	50.52	3,578,332	+0.55(+1.10%)
Jul 19, 2024	50.65	50.65	49.85	49.97	3,507,846	-0.86(-1.69%)
Jul 18, 2024	51.74	52.40	50.53	50.83	4,810,719	-1.39(-2.66%)
Jul 17, 2024	51.62	52.67	49.88	52.22	6,180,258	+0.51(+0.99%)
Jul 16, 2024	50.69	51.94	50.40	51.71	5,999,956	+0.99(+1.95%)
Jul 15, 2024	50.10	51.29	50.00	50.72	4,086,897	+1.61(+3.28%)
Jul 12, 2024	49.18	49.49	48.87	49.11	2,254,433	+0.05(+0.10%)
Jul 11, 2024	48.33	49.25	48.09	49.06	2,511,272	+0.97(+2.02%)
Jul 10, 2024	48.19	48.36	47.64	48.09	3,270,614	-0.36(-0.74%)
Jul 09, 2024	47.50	48.97	47.37	48.45	3,225,885	+0.78(+1.64%)
Jul 08, 2024	47.24	47.79	47.20	47.67	2,553,876	+0.75(+1.60%)
Jul 05, 2024	47.18	47.54	46.71	46.92	4,512,512	-0.44(-0.93%)
Jul 03, 2024	48.20	48.20	47.16	47.36	2,349,088	-0.67(-1.39%)
Jul 02, 2024	48.31	48.59	47.71	48.03	3,910,823	-0.08(-0.17%)
Jul 01, 2024	47.42	48.36	47.37	48.11	5,038,490	+0.92(+1.95%)
Jun 28, 2024	45.17	47.24	44.45	47.19	8,784,797	+2.96(+6.69%)
Jun 27, 2024	44.63	44.80	43.84	44.23	3,320,503	-0.65(-1.45%)
Jun 26, 2024	44.91	45.24	44.46	44.88	2,777,801	-0.28(-0.62%)
Jun 25, 2024	45.55	45.56	44.73	45.16	3,820,358	-0.36(-0.79%)
Jun 24, 2024	44.51	45.71	44.25	45.52	3,508,509	+1.05(+2.36%)
Jun 21, 2024	45.11	45.40	44.07	44.47	6,088,846	-0.46(-1.02%)
Jun 20, 2024	43.96	45.04	43.81	44.93	5,833,410	+1.30(+2.98%)
Jun 18, 2024	43.05	43.66	42.99	43.63	3,112,107	+0.54(+1.25%)
Jun 17, 2024	41.76	43.22	41.76	43.09	3,836,593	+1.40(+3.36%)
Jun 14, 2024	42.32	42.67	41.67	41.69	3,439,876	-1.16(-2.71%)
Jun 13, 2024	43.37	43.59	42.48	42.85	3,132,369	-0.80(-1.83%)
Jun 12, 2024	43.57	43.91	43.30	43.65	3,404,410	+1.18(+2.78%)
Jun 11, 2024	43.81	44.08	42.41	42.47	3,808,425	-1.87(-4.22%)
Jun 10, 2024	43.41	44.38	43.38	44.34	3,722,361	+0.64(+1.46%)
Jun 07, 2024	42.94	44.03	42.70	43.70	2,630,512	+0.64(+1.49%)
Jun 06, 2024	42.89	43.42	42.89	43.06	2,668,262	+0.26(+0.61%)
Jun 05, 2024	42.88	43.09	42.35	42.80	3,873,378	+0.28(+0.66%)
Jun 04, 2024	43.03	43.59	42.50	42.52	3,319,587	-1.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.