High school football: Live updates from Friday nightâs top playoff games

November 15, 2024 at 7:25 pm

Indicators

Tompkinstrustco (NY: TMP )

75.45 +0.78 (+1.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	75.34	75.86	74.12	75.45	61,952	+0.78(+1.04%)
Nov 14, 2024	75.05	75.43	73.52	74.67	44,931	+0.56(+0.76%)
Nov 13, 2024	75.67	76.67	73.73	74.11	53,286	-0.51(-0.68%)
Nov 12, 2024	75.40	76.55	74.35	74.62	39,194	-1.34(-1.76%)
Nov 11, 2024	74.75	76.64	74.31	75.96	116,656	+2.26(+3.07%)
Nov 08, 2024	73.04	73.95	72.00	73.70	70,069	+0.49(+0.67%)
Nov 07, 2024	76.75	77.75	72.72	73.21	94,886	-4.94(-6.32%)
Nov 06, 2024	71.81	78.28	71.81	78.15	165,966	+11.71(+17.62%)
Nov 05, 2024	65.01	66.44	63.31	66.44	36,738	+1.64(+2.53%)
Nov 04, 2024	64.11	65.88	64.03	64.80	43,423	-0.03(-0.05%)
Nov 01, 2024	64.91	65.28	64.08	64.83	46,820	+0.29(+0.45%)
Oct 31, 2024	65.86	66.45	64.25	64.54	56,673	-0.86(-1.31%)
Oct 30, 2024	66.86	68.45	65.27	65.40	63,079	-1.90(-2.82%)
Oct 29, 2024	66.08	67.41	65.53	67.30	49,569	+0.55(+0.82%)
Oct 28, 2024	61.88	66.85	61.88	66.75	70,965	+6.00(+9.88%)
Oct 25, 2024	63.45	63.45	60.51	60.75	45,397	-1.12(-1.81%)
Oct 24, 2024	62.00	62.46	60.85	61.87	42,593	-0.12(-0.19%)
Oct 23, 2024	61.76	62.79	60.28	61.99	39,661	-0.52(-0.83%)
Oct 22, 2024	60.70	62.58	60.70	62.51	37,101	+1.59(+2.61%)
Oct 21, 2024	63.92	63.92	60.80	60.92	53,595	-3.25(-5.06%)
Oct 18, 2024	65.78	65.89	63.78	64.17	39,424	-1.82(-2.76%)
Oct 17, 2024	65.04	65.99	63.97	65.99	34,420	+1.28(+1.98%)
Oct 16, 2024	64.96	65.51	64.34	64.71	54,571	+0.79(+1.24%)
Oct 15, 2024	62.46	65.40	61.95	63.92	65,571	+1.57(+2.52%)
Oct 14, 2024	61.99	63.01	61.39	62.35	34,468	+0.37(+0.60%)
Oct 11, 2024	59.46	62.17	59.46	61.98	28,870	+2.81(+4.75%)
Oct 10, 2024	59.34	59.87	58.49	59.17	37,482	-0.82(-1.37%)
Oct 09, 2024	58.93	60.06	58.93	59.99	34,987	+1.21(+2.06%)
Oct 08, 2024	59.49	59.78	58.75	58.78	28,604	-0.70(-1.18%)
Oct 07, 2024	59.73	60.39	58.87	59.48	38,255	-0.54(-0.90%)
Oct 04, 2024	60.91	60.91	59.91	60.02	49,256	+0.47(+0.79%)
Oct 03, 2024	59.51	60.22	58.80	59.55	38,313	-0.74(-1.23%)
Oct 02, 2024	57.90	60.35	56.53	60.29	82,793	+4.20(+7.49%)
Oct 01, 2024	57.41	57.41	55.85	56.09	47,083	-1.70(-2.94%)
Sep 30, 2024	57.48	58.57	56.54	57.79	57,372	+0.31(+0.54%)
Sep 27, 2024	58.17	58.23	56.84	57.48	33,157	+0.35(+0.61%)
Sep 26, 2024	58.40	58.40	56.71	57.13	36,067	-0.11(-0.19%)
Sep 25, 2024	58.37	58.37	56.96	57.24	37,566	-1.21(-2.07%)
Sep 24, 2024	59.20	59.20	57.91	58.45	35,214	-0.73(-1.23%)
Sep 23, 2024	59.32	59.87	58.26	59.18	55,034	+0.52(+0.89%)
Sep 20, 2024	60.82	61.09	58.62	58.66	280,649	-3.09(-5.00%)
Sep 19, 2024	61.72	61.82	60.15	61.75	52,033	+1.97(+3.30%)
Sep 18, 2024	59.03	62.06	57.81	59.78	44,649	+0.23(+0.39%)
Sep 17, 2024	59.58	60.83	58.33	59.55	43,970	+0.84(+1.43%)
Sep 16, 2024	57.86	58.95	57.32	58.71	48,620	+1.01(+1.75%)
Sep 13, 2024	56.85	57.81	56.46	57.70	42,442	+1.89(+3.39%)
Sep 12, 2024	56.04	56.17	55.18	55.81	45,516	+0.12(+0.22%)
Sep 11, 2024	56.00	56.00	53.95	55.69	39,515	-1.10(-1.94%)
Sep 10, 2024	57.07	57.07	55.49	56.79	40,063	+0.32(+0.57%)
Sep 09, 2024	57.10	57.31	56.19	56.47	44,828	-0.58(-1.02%)
Sep 06, 2024	58.28	58.54	56.97	57.05	42,537	-0.73(-1.26%)
Sep 05, 2024	59.69	59.70	57.66	57.78	41,024	-1.33(-2.25%)
Sep 04, 2024	59.74	60.41	58.73	59.11	23,368	-0.80(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.