Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	134.76	136.93	134.76	136.34	4,118,209	+2.08(+1.55%)
Sep 27, 2024	133.97	135.60	133.97	134.26	4,104,432	+0.93(+0.70%)
Sep 26, 2024	132.57	134.23	132.57	133.33	3,996,934	+1.82(+1.38%)
Sep 25, 2024	129.54	131.81	129.24	131.51	5,047,922	+1.99(+1.54%)
Sep 24, 2024	129.40	129.81	128.62	129.52	3,829,390	+0.78(+0.61%)
Sep 23, 2024	129.38	129.40	127.85	128.74	2,991,474	+0.14(+0.11%)
Sep 20, 2024	128.50	129.20	126.54	128.60	14,211,554	-3.53(-2.67%)
Sep 19, 2024	132.75	133.57	131.79	132.13	4,089,990	+1.48(+1.13%)
Sep 18, 2024	131.00	132.12	130.46	130.65	2,940,176	+0.00(+0.00%)
Sep 17, 2024	130.00	131.50	129.42	130.65	3,141,616	+1.74(+1.35%)
Sep 16, 2024	128.19	129.51	127.97	128.91	4,589,336	+1.67(+1.31%)
Sep 13, 2024	128.67	128.79	125.66	127.24	5,214,573	-1.18(-0.92%)
Sep 12, 2024	128.88	129.05	127.48	128.42	3,447,255	-0.08(-0.06%)
Sep 11, 2024	129.27	129.27	126.34	128.50	3,404,466	-1.33(-1.02%)
Sep 10, 2024	129.43	130.15	128.53	129.83	2,589,935	+0.95(+0.74%)
Sep 09, 2024	127.80	129.72	127.61	128.88	3,770,620	+1.34(+1.05%)
Sep 06, 2024	127.67	128.14	126.71	127.54	3,590,419	+0.14(+0.11%)
Sep 05, 2024	129.29	129.30	126.69	127.40	5,310,808	-1.52(-1.18%)
Sep 04, 2024	127.69	129.53	127.13	128.92	5,710,544	+1.42(+1.11%)
Sep 03, 2024	127.58	128.32	127.06	127.50	5,820,942	-1.05(-0.82%)
Aug 30, 2024	127.51	128.70	126.89	128.55	4,116,069	+1.57(+1.24%)
Aug 29, 2024	128.02	128.29	126.76	126.98	3,477,436	-0.21(-0.17%)
Aug 28, 2024	127.61	128.76	126.65	127.19	3,360,462	-0.71(-0.56%)
Aug 27, 2024	129.66	129.73	127.25	127.90	3,211,214	-1.36(-1.05%)
Aug 26, 2024	128.87	129.58	128.38	129.26	4,501,298	+1.29(+1.01%)
Aug 23, 2024	127.53	129.26	126.94	127.97	6,310,308	+1.13(+0.89%)
Aug 22, 2024	128.18	128.18	126.14	126.84	5,083,158	-1.06(-0.83%)
Aug 21, 2024	129.65	129.78	127.59	127.90	4,895,367	-0.98(-0.76%)
Aug 20, 2024	128.83	129.20	127.59	128.88	2,342,461	-0.07(-0.05%)
Aug 19, 2024	127.76	129.88	127.64	128.95	3,157,834	-0.70(-0.54%)
Aug 16, 2024	128.51	130.06	128.37	129.65	3,255,864	+1.10(+0.86%)
Aug 15, 2024	127.88	129.40	127.88	128.55	4,447,858	+2.13(+1.68%)
Aug 14, 2024	126.36	126.80	125.73	126.42	3,155,505	-0.07(-0.06%)
Aug 13, 2024	125.31	126.96	124.85	126.49	3,056,913	+1.63(+1.31%)
Aug 12, 2024	126.01	126.12	124.57	124.86	2,548,284	-0.96(-0.76%)
Aug 09, 2024	126.34	126.34	124.67	125.82	3,825,643	-0.39(-0.31%)
Aug 08, 2024	123.20	126.34	123.12	126.21	3,822,757	+2.89(+2.34%)
Aug 07, 2024	125.25	127.11	123.25	123.32	4,734,238	-1.18(-0.95%)
Aug 06, 2024	126.06	127.79	124.42	124.50	5,603,513	-1.52(-1.21%)
Aug 05, 2024	126.83	127.95	125.80	126.02	5,242,493	-2.04(-1.59%)
Aug 02, 2024	129.88	130.64	127.20	128.06	5,103,888	-2.52(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.