Wipro Ltd ADR (NY: WIT )

6.560 -0.120 (-1.80%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.750 6.780 6.660 6.680 2,293,907 -0.06(-0.89%)
Oct 29, 2024 6.740 6.750 6.690 6.740 2,663,048 -0.01(-0.15%)
Oct 28, 2024 6.700 6.770 6.695 6.750 1,983,510 +0.19(+2.90%)
Oct 25, 2024 6.590 6.590 6.540 6.560 2,871,667 -0.03(-0.46%)
Oct 24, 2024 6.590 6.610 6.560 6.590 2,323,582 -0.02(-0.30%)
Oct 23, 2024 6.590 6.610 6.580 6.610 2,471,772 +0.02(+0.30%)
Oct 22, 2024 6.530 6.590 6.530 6.590 2,466,828 -0.02(-0.30%)
Oct 21, 2024 6.600 6.630 6.555 6.610 1,720,549 -0.08(-1.20%)
Oct 18, 2024 6.540 6.730 6.500 6.690 3,161,148 +0.34(+5.35%)
Oct 17, 2024 6.300 6.390 6.110 6.350 3,324,057 -0.07(-1.09%)
Oct 16, 2024 6.390 6.455 6.385 6.420 2,004,336 +0.04(+0.63%)
Oct 15, 2024 6.400 6.420 6.370 6.380 3,206,824 -0.22(-3.33%)
Oct 14, 2024 6.520 6.610 6.515 6.600 1,572,298 +0.23(+3.61%)
Oct 11, 2024 6.300 6.380 6.280 6.370 1,566,304 +0.10(+1.59%)
Oct 10, 2024 6.280 6.325 6.230 6.270 2,624,988 -0.15(-2.34%)
Oct 09, 2024 6.360 6.430 6.340 6.420 1,271,595 +0.05(+0.78%)
Oct 08, 2024 6.310 6.380 6.270 6.370 2,203,736 -0.02(-0.31%)
Oct 07, 2024 6.360 6.420 6.340 6.390 928,027 -0.05(-0.78%)
Oct 04, 2024 6.440 6.460 6.420 6.440 1,919,526 +0.06(+0.94%)
Oct 03, 2024 6.330 6.400 6.313 6.380 1,903,550 -0.11(-1.69%)
Oct 02, 2024 6.520 6.540 6.430 6.490 1,600,845 -0.09(-1.37%)
Oct 01, 2024 6.480 6.600 6.470 6.580 1,917,588 +0.10(+1.54%)
Sep 30, 2024 6.480 6.500 6.430 6.480 2,085,133 +0.01(+0.15%)
Sep 27, 2024 6.540 6.540 6.460 6.470 2,109,028 -0.13(-1.97%)
Sep 26, 2024 6.690 6.725 6.575 6.600 2,249,912 +0.14(+2.17%)
Sep 25, 2024 6.460 6.500 6.435 6.460 1,835,525 +0.00(+0.00%)
Sep 24, 2024 6.440 6.480 6.400 6.460 1,561,348 +0.03(+0.47%)
Sep 23, 2024 6.430 6.460 6.392 6.430 966,578 -0.04(-0.62%)
Sep 20, 2024 6.470 6.470 6.380 6.470 2,323,659 +0.00(+0.00%)
Sep 19, 2024 6.430 6.480 6.409 6.470 1,849,251 +0.10(+1.57%)
Sep 18, 2024 6.380 6.455 6.350 6.370 1,484,242 -0.13(-2.00%)
Sep 17, 2024 6.610 6.620 6.460 6.500 1,522,532 -0.08(-1.22%)
Sep 16, 2024 6.570 6.610 6.545 6.580 775,003 +0.02(+0.30%)
Sep 13, 2024 6.550 6.595 6.550 6.560 981,679 +0.20(+3.14%)
Sep 12, 2024 6.350 6.380 6.300 6.360 1,463,601 +0.17(+2.75%)
Sep 11, 2024 6.180 6.210 6.120 6.190 1,764,849 -0.14(-2.21%)
Sep 10, 2024 6.270 6.350 6.270 6.330 1,758,950 +0.12(+1.93%)
Sep 09, 2024 6.200 6.225 6.180 6.210 1,531,151 -0.04(-0.64%)
Sep 06, 2024 6.280 6.310 6.234 6.250 1,512,612 -0.05(-0.79%)
Sep 05, 2024 6.290 6.330 6.280 6.300 1,275,219 +0.03(+0.48%)
Sep 04, 2024 6.200 6.280 6.185 6.270 1,639,009 -0.07(-1.10%)
Sep 03, 2024 6.390 6.420 6.315 6.340 1,222,657 -0.09(-1.40%)
Aug 30, 2024 6.420 6.450 6.390 6.430 1,423,342 -0.01(-0.16%)
Aug 29, 2024 6.360 6.500 6.360 6.440 1,655,200 +0.08(+1.26%)
Aug 28, 2024 6.300 6.390 6.300 6.360 2,777,657 +0.18(+2.91%)
Aug 27, 2024 6.170 6.200 6.145 6.180 836,597 -0.01(-0.16%)
Aug 26, 2024 6.150 6.200 6.150 6.190 750,363 +0.06(+0.98%)
Aug 23, 2024 6.110 6.175 6.090 6.130 1,262,462 -0.01(-0.16%)
Aug 22, 2024 6.130 6.179 6.130 6.140 1,251,724 -0.12(-1.92%)
Aug 21, 2024 6.170 6.280 6.170 6.260 935,613 +0.09(+1.46%)
Aug 20, 2024 6.140 6.200 6.140 6.170 956,367 +0.02(+0.33%)
Aug 19, 2024 6.090 6.170 6.090 6.150 1,364,400 +0.09(+1.49%)
Aug 16, 2024 6.010 6.080 6.010 6.060 1,042,043 +0.14(+2.36%)
Aug 15, 2024 5.910 5.935 5.900 5.920 754,557 +0.07(+1.20%)
Aug 14, 2024 5.840 5.870 5.825 5.850 867,222 +0.01(+0.17%)
Aug 13, 2024 5.780 5.850 5.780 5.840 1,180,808 +0.08(+1.39%)
Aug 12, 2024 5.800 5.836 5.760 5.760 843,763 -0.10(-1.71%)
Aug 09, 2024 5.860 5.875 5.800 5.860 1,580,993 +0.03(+0.51%)
Aug 08, 2024 5.780 5.850 5.765 5.830 785,929 +0.06(+1.04%)
Aug 07, 2024 5.890 5.922 5.770 5.770 1,288,168 -0.08(-1.37%)
Aug 06, 2024 5.720 5.890 5.720 5.850 2,285,176 +0.19(+3.36%)
Aug 05, 2024 5.570 5.740 5.500 5.660 2,875,307 -0.26(-4.39%)
Aug 02, 2024 5.970 5.970 5.850 5.920 1,444,671 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.