Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	8.370	8.370	8.370	8.370	2,117	+0.06(+0.72%)
Jul 02, 2024	8.517	8.517	8.310	8.310	929	+0.02(+0.18%)
Jul 01, 2024	8.490	8.490	8.295	8.295	6,150	+0.15(+1.90%)
Jun 28, 2024	7.980	8.140	7.980	8.140	485	+0.26(+3.30%)
Jun 27, 2024	8.580	8.580	7.880	7.880	389	+0.05(+0.64%)
Jun 26, 2024	7.830	7.830	7.830	7.830	133	-0.17(-2.12%)
Jun 25, 2024	7.830	8.000	7.830	8.000	1,686	-0.73(-8.36%)
Jun 24, 2024	8.740	8.740	8.730	8.730	383	+0.27(+3.19%)
Jun 21, 2024	8.746	8.746	8.160	8.460	107,530	-0.00(-0.06%)
Jun 20, 2024	8.020	8.465	8.020	8.465	1,740	+0.07(+0.89%)
Jun 18, 2024	8.390	8.390	8.390	8.390	117	-0.09(-1.09%)
Jun 13, 2024				8.483	512	-0.04(-0.49%)
Jun 12, 2024	8.510	8.720	8.510	8.525	2,226	+0.14(+1.73%)
Jun 10, 2024				8.380	13	-0.63(-7.03%)
Jun 07, 2024	9.320	9.683	9.014	9.014	428	-0.96(-9.59%)
Jun 06, 2024	8.600	9.970	8.580	9.970	4,720	+0.65(+6.97%)
Jun 05, 2024	9.320	9.320	9.320	9.320	200	+0.71(+8.25%)
Jun 04, 2024	9.570	10.00	8.610	8.610	407	-1.14(-11.69%)
Jun 03, 2024	9.640	9.750	9.640	9.750	8,039	+0.73(+8.09%)
May 31, 2024	9.020	9.020	9.020	9.020	100	+0.32(+3.68%)
May 29, 2024				8.700	40	-0.22(-2.47%)
May 28, 2024	8.860	8.920	8.800	8.920	2,699	+0.06(+0.65%)
May 22, 2024				8.862	0	-0.12(-1.31%)
May 15, 2024				8.980	33	+0.34(+3.94%)
May 13, 2024				8.640	0	-0.23(-2.59%)
May 09, 2024				8.870	0	+0.07(+0.80%)
May 08, 2024	8.650	8.800	8.370	8.800	4,200	+0.01(+0.11%)
May 06, 2024				8.790	35	+0.24(+2.81%)
May 03, 2024	8.295	8.790	8.250	8.550	5,627	+0.24(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.