Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1155 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1143 0.1157 0.1100 0.1155 45,355 +0.00(+0.43%)
Jul 30, 2024 0.1161 0.1170 0.1101 0.1150 41,372 -0.00(-1.20%)
Jul 29, 2024 0.1170 0.1172 0.1160 0.1164 33,387 -0.00(-0.43%)
Jul 26, 2024 0.1178 0.1191 0.1150 0.1169 140,816 -0.00(-0.76%)
Jul 25, 2024 0.1175 0.1230 0.1152 0.1178 140,158 -0.00(-3.99%)
Jul 24, 2024 0.1222 0.1238 0.1153 0.1227 40,861 -0.00(-0.97%)
Jul 23, 2024 0.1245 0.1250 0.1202 0.1239 90,679 -0.00(-0.32%)
Jul 22, 2024 0.1250 0.1258 0.1200 0.1243 232,780 +0.00(+0.73%)
Jul 19, 2024 0.1222 0.1254 0.1150 0.1234 75,172 +0.00(+1.15%)
Jul 18, 2024 0.1201 0.1239 0.1194 0.1220 171,753 -0.00(-1.45%)
Jul 17, 2024 0.1232 0.1250 0.1200 0.1238 267,419 +0.00(+1.98%)
Jul 16, 2024 0.1218 0.1231 0.1176 0.1214 237,208 -0.00(-0.16%)
Jul 15, 2024 0.1241 0.1259 0.1180 0.1216 344,743 +0.00(+1.33%)
Jul 12, 2024 0.1185 0.1217 0.1150 0.1200 156,553 +0.00(+1.27%)
Jul 11, 2024 0.1184 0.1224 0.1136 0.1185 80,641 +0.00(+3.04%)
Jul 10, 2024 0.1087 0.1184 0.1087 0.1150 83,246 -0.00(-2.95%)
Jul 09, 2024 0.1159 0.1199 0.1137 0.1185 61,036 +0.00(+2.24%)
Jul 08, 2024 0.1094 0.1200 0.1093 0.1159 313,980 +0.00(+2.02%)
Jul 05, 2024 0.1150 0.1206 0.1093 0.1136 292,199 -0.00(-1.22%)
Jul 03, 2024 0.1184 0.1215 0.1150 0.1150 56,330 -0.00(-2.71%)
Jul 02, 2024 0.1150 0.1200 0.1100 0.1182 159,708 +0.01(+5.54%)
Jul 01, 2024 0.1177 0.1225 0.1099 0.1120 175,378 -0.01(-7.44%)
Jun 28, 2024 0.1250 0.1260 0.1151 0.1210 100,619 -0.00(-0.33%)
Jun 27, 2024 0.1244 0.1299 0.1150 0.1214 87,498 +0.00(+2.97%)
Jun 26, 2024 0.1234 0.1310 0.1179 0.1179 62,427 -0.00(-4.07%)
Jun 25, 2024 0.1185 0.1270 0.1185 0.1229 34,834 -0.00(-0.49%)
Jun 24, 2024 0.1164 0.1266 0.1116 0.1235 122,678 +0.01(+4.93%)
Jun 21, 2024 0.1215 0.1299 0.1162 0.1177 631,259 -0.00(-1.01%)
Jun 20, 2024 0.1200 0.1300 0.1189 0.1189 208,411 +0.00(+0.25%)
Jun 18, 2024 0.1250 0.1322 0.1186 0.1186 659,403 -0.00(-3.10%)
Jun 17, 2024 0.1165 0.1371 0.1165 0.1224 994,923 -0.01(-3.92%)
Jun 14, 2024 0.1200 0.1274 0.1161 0.1274 289,114 +0.00(+2.99%)
Jun 13, 2024 0.1240 0.1240 0.1200 0.1237 131,053 +0.00(+0.24%)
Jun 12, 2024 0.1202 0.1240 0.1126 0.1234 243,135 +0.01(+4.93%)
Jun 11, 2024 0.1140 0.1179 0.1100 0.1176 524,927 -0.00(-3.45%)
Jun 10, 2024 0.1200 0.1218 0.1100 0.1218 1,082,589 -0.00(-1.77%)
Jun 07, 2024 0.1310 0.1332 0.1226 0.1240 338,383 -0.01(-5.92%)
Jun 06, 2024 0.1350 0.1400 0.1296 0.1318 65,259 -0.00(-2.95%)
Jun 05, 2024 0.1300 0.1400 0.1295 0.1358 290,806 +0.00(+1.72%)
Jun 04, 2024 0.1320 0.1450 0.1298 0.1335 76,108 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.