Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0841 +0.0215 (+34.35%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0727 0.0873 0.0545 0.0841 457,900 +0.02(+34.35%)
Oct 17, 2024 0.0595 0.0727 0.0576 0.0626 312,940 +0.00(+5.03%)
Oct 16, 2024 0.0721 0.0725 0.0575 0.0596 270,000 +0.00(+0.34%)
Oct 15, 2024 0.0590 0.0721 0.0590 0.0594 240,000 -0.00(-5.41%)
Oct 14, 2024 0.0650 0.0695 0.0500 0.0628 120,050 +0.00(+5.55%)
Oct 11, 2024 0.0711 0.0712 0.0531 0.0595 650,499 +0.00(+5.12%)
Oct 10, 2024 0.0570 0.0709 0.0539 0.0566 442,060 -0.01(-16.27%)
Oct 09, 2024 0.0710 0.0710 0.0534 0.0676 90,641 +0.01(+19.43%)
Oct 08, 2024 0.0578 0.0721 0.0510 0.0566 188,999 -0.00(-0.18%)
Oct 07, 2024 0.0674 0.0674 0.0567 0.0567 25,172 -0.00(-3.74%)
Oct 04, 2024 0.0674 0.0674 0.0589 0.0589 4,250 +0.00(+1.38%)
Oct 03, 2024 0.0552 0.0604 0.0552 0.0581 8,250 +0.00(+0.35%)
Oct 02, 2024 0.0579 0.0579 0.0579 0.0579 4,000 -0.00(-6.01%)
Oct 01, 2024 0.0616 0.0616 0.0616 0.0616 3,750 -0.01(-11.37%)
Sep 30, 2024 0.0616 0.0695 0.0588 0.0695 6,669 +0.02(+33.65%)
Sep 24, 2024 0.0520 0 -0.01(-18.11%)
Sep 23, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+0.79%)
Sep 19, 2024 0.0630 0 +0.00(+0.00%)
Sep 18, 2024 0.0630 0.0630 0.0630 0.0630 5,000 -0.01(-19.13%)
Sep 11, 2024 0.0779 0 +0.01(+19.30%)
Sep 10, 2024 0.0749 0.0749 0.0653 0.0653 6,350 +0.01(+8.83%)
Sep 06, 2024 0.0600 499 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+2.39%)
Aug 30, 2024 0.0586 0 -0.01(-14.45%)
Aug 29, 2024 0.0685 0.0685 0.0685 0.0685 20,499 +0.01(+12.66%)
Aug 28, 2024 0.0715 0.0715 0.0608 0.0608 4,501 -0.01(-16.94%)
Aug 27, 2024 0.0732 0.0732 0.0732 0.0732 10,000 -0.01(-7.92%)
Aug 26, 2024 0.0795 0.0795 0.0795 0.0795 12,000 +0.01(+16.91%)
Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 120 +0.01(+9.15%)
Aug 21, 2024 0.0623 0 -0.00(-5.61%)
Aug 20, 2024 0.0661 0.0808 0.0600 0.0660 32,000 -0.01(-18.32%)
Aug 19, 2024 0.0807 0.0808 0.0615 0.0808 22,500 +0.01(+14.77%)
Aug 16, 2024 0.0704 0.0704 0.0704 0.0704 3,000 -0.01(-12.87%)
Aug 15, 2024 0.0644 0.0808 0.0612 0.0808 15,000 +0.02(+23.93%)
Aug 13, 2024 0.0652 0 -0.03(-34.80%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+75.75%)
Aug 08, 2024 0.0569 0 -0.00(-5.17%)
Aug 06, 2024 0.0600 0 -0.00(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.