Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.7200	0.7200	0.7200	0.7200	1,500	+0.05(+8.11%)
Jul 31, 2024				0.6660	2,099	-0.08(-11.20%)
Jul 29, 2024				0.7500	0	-0.00(-0.45%)
Jul 26, 2024	0.7534	0.7534	0.7534	0.7534	1,250	+0.02(+3.21%)
Jul 23, 2024				0.7300	0	+0.00(+0.43%)
Jul 22, 2024	0.7269	0.7269	0.7269	0.7269	1,250	+0.00(+0.54%)
Jul 18, 2024				0.7230	0	-0.01(-1.97%)
Jul 17, 2024	0.7520	0.7520	0.7375	0.7375	37,661	+0.00(+0.18%)
Jul 11, 2024				0.7362	0	+0.02(+2.95%)
Jul 10, 2024	0.7149	0.7151	0.7149	0.7151	8,900	+0.04(+5.16%)
Jul 02, 2024				0.6800	10	+0.00(+0.00%)
Jul 01, 2024	0.6800	0.6800	0.6800	0.6800	6,500	-0.03(-4.23%)
Jun 28, 2024	0.7100	0.7100	0.7100	0.7100	900	-0.01(-0.70%)
Jun 27, 2024	0.6500	0.7150	0.6500	0.7150	3,500	+0.09(+13.94%)
Jun 26, 2024	0.6275	0.6275	0.6275	0.6275	16,849	-0.06(-8.42%)
Jun 13, 2024				0.6852	0	+0.01(+0.76%)
Jun 12, 2024	0.6800	0.6800	0.6800	0.6800	1,000	-0.03(-4.21%)
Jun 10, 2024				0.7099	0	+0.01(+1.41%)
Jun 06, 2024				0.7000	1,220	+0.14(+24.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.