Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.0435	0.0499	0.0400	0.0499	72,257	+0.00(+6.17%)
Feb 23, 2026	0.0400	0.0470	0.0400	0.0470	22,255	+0.00(+2.17%)
Feb 20, 2026	0.0430	0.0470	0.0400	0.0460	26,646	+0.01(+15.00%)
Feb 19, 2026	0.0400	0.0464	0.0400	0.0400	14,673	-0.00(-0.99%)
Feb 18, 2026	0.0400	0.0453	0.0400	0.0404	7,673	+0.00(+0.50%)
Feb 17, 2026	0.0400	0.0464	0.0400	0.0402	39,330	+0.00(+0.50%)
Feb 13, 2026	0.0401	0.0464	0.0380	0.0400	14,177	+0.00(+5.26%)
Feb 12, 2026	0.0464	0.0464	0.0380	0.0380	81,162	-0.00(-5.71%)
Feb 11, 2026	0.0410	0.0464	0.0403	0.0403	59,417	-0.00(-1.71%)
Feb 10, 2026	0.0380	0.0422	0.0380	0.0410	36,488	+0.00(+0.74%)
Feb 09, 2026	0.0370	0.0464	0.0351	0.0407	4,972	+0.00(+6.54%)
Feb 06, 2026	0.0377	0.0464	0.0350	0.0382	35,312	-0.00(-10.96%)
Feb 05, 2026	0.0400	0.0465	0.0400	0.0429	26,298	-0.00(-7.74%)
Feb 04, 2026	0.0402	0.0465	0.0400	0.0465	3,492	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0471	0.0400	0.0465	31,185	+0.01(+16.25%)
Feb 02, 2026	0.0401	0.0479	0.0351	0.0400	73,576	-0.00(-0.25%)
Jan 30, 2026	0.0495	0.0495	0.0401	0.0401	29,261	+0.00(+0.00%)
Jan 29, 2026	0.0420	0.0500	0.0401	0.0401	97,331	-0.01(-19.80%)
Jan 28, 2026	0.0471	0.0500	0.0441	0.0500	54,801	+0.00(+2.67%)
Jan 27, 2026	0.0470	0.0500	0.0470	0.0487	36,296	+0.00(+5.64%)
Jan 26, 2026	0.0460	0.0630	0.0420	0.0461	36,552	+0.00(+2.44%)
Jan 23, 2026	0.0450	0.0484	0.0400	0.0450	3,345	+0.00(+3.45%)
Jan 22, 2026	0.0520	0.0520	0.0400	0.0435	36,558	-0.01(-16.35%)
Jan 21, 2026	0.0519	0.0520	0.0400	0.0520	61,523	+0.00(+0.19%)
Jan 20, 2026	0.0400	0.0519	0.0400	0.0519	93,888	+0.00(+10.43%)
Jan 16, 2026	0.0351	0.0500	0.0351	0.0470	16,403	-0.00(-5.81%)
Jan 15, 2026	0.0508	0.0509	0.0351	0.0499	29,043	+0.01(+13.41%)
Jan 14, 2026	0.0458	0.0510	0.0435	0.0440	30,685	-0.00(-8.14%)
Jan 13, 2026	0.0510	0.0530	0.0417	0.0479	91,005	-0.00(-4.20%)
Jan 12, 2026	0.0465	0.0522	0.0465	0.0500	27,471	+0.00(+7.53%)
Jan 09, 2026	0.0520	0.0541	0.0465	0.0465	103,207	-0.01(-10.58%)
Jan 08, 2026	0.0466	0.0541	0.0466	0.0520	15,472	-0.00(-2.44%)
Jan 07, 2026	0.0465	0.0540	0.0465	0.0533	43,192	+0.00(+2.90%)
Jan 06, 2026	0.0519	0.0540	0.0465	0.0518	21,576	+0.00(+10.21%)
Jan 05, 2026	0.0500	0.0546	0.0470	0.0470	46,763	-0.00(-6.00%)
Jan 02, 2026	0.0550	0.0550	0.0455	0.0500	65,403	+0.00(+0.00%)
Dec 31, 2025	0.0455	0.0549	0.0455	0.0500	126,166	+0.00(+6.38%)
Dec 30, 2025	0.0455	0.0550	0.0455	0.0470	54,463	-0.00(-6.00%)
Dec 29, 2025	0.0500	0.0581	0.0420	0.0500	114,141	+0.00(+4.17%)
Dec 26, 2025	0.0530	0.0550	0.0403	0.0480	189,734	-0.01(-9.60%)
Dec 24, 2025	0.0509	0.0589	0.0500	0.0531	155,983	-0.00(-1.67%)
Dec 23, 2025	0.0590	0.0590	0.0515	0.0540	26,366	-0.00(-8.47%)
Dec 22, 2025	0.0590	0.0645	0.0530	0.0590	83,432	+0.00(+0.00%)
Dec 19, 2025	0.0540	0.0650	0.0530	0.0590	12,908	+0.01(+11.11%)
Dec 18, 2025	0.0530	0.0650	0.0530	0.0531	16,616	-0.00(-8.29%)
Dec 17, 2025	0.0610	0.0650	0.0531	0.0579	77,996	-0.01(-10.92%)
Dec 16, 2025	0.0635	0.0660	0.0610	0.0650	15,928	+0.01(+22.41%)
Dec 15, 2025	0.0612	0.0660	0.0530	0.0531	184,001	-0.01(-18.31%)
Dec 12, 2025	0.0575	0.0660	0.0570	0.0650	14,102	+0.01(+14.04%)
Dec 11, 2025	0.0600	0.0660	0.0560	0.0570	63,059	+0.00(+1.79%)
Dec 10, 2025	0.0575	0.0680	0.0550	0.0560	38,500	-0.00(-3.45%)
Dec 09, 2025	0.0630	0.0680	0.0550	0.0580	24,858	+0.00(+0.00%)
Dec 08, 2025	0.0615	0.0700	0.0551	0.0580	159,957	-0.01(-17.14%)
Dec 05, 2025	0.0650	0.0720	0.0581	0.0700	272,190	+0.00(+1.60%)
Dec 04, 2025	0.0650	0.0690	0.0580	0.0689	117,214	+0.01(+12.03%)
Dec 03, 2025	0.0605	0.0730	0.0522	0.0615	104,719	-0.00(-5.38%)
Dec 02, 2025	0.0650	0.0698	0.0602	0.0650	84,329	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.