Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.390	2.390	2.144	2.180	163,495	-0.31(-12.31%)
Feb 26, 2026	2.490	2.530	2.440	2.486	21,705	-0.01(-0.56%)
Feb 25, 2026	2.554	2.554	2.490	2.500	8,627	-0.09(-3.40%)
Feb 24, 2026	2.570	2.690	2.570	2.588	86,643	-0.09(-3.43%)
Feb 23, 2026	2.800	2.800	2.680	2.680	4,115	-0.12(-4.15%)
Feb 20, 2026	2.827	2.827	2.790	2.796	6,569	+0.01(+0.22%)
Feb 19, 2026	2.787	2.892	2.780	2.790	4,190	-0.10(-3.46%)
Feb 18, 2026	2.680	2.890	2.675	2.890	23,138	+0.21(+7.64%)
Feb 17, 2026	2.580	2.750	2.570	2.685	46,015	+0.02(+0.94%)
Feb 13, 2026	2.720	2.720	2.659	2.660	29,207	-0.02(-0.60%)
Feb 12, 2026	2.810	2.810	2.580	2.676	43,890	-0.03(-1.25%)
Feb 11, 2026	2.737	2.750	2.687	2.710	17,855	-0.04(-1.45%)
Feb 10, 2026	2.650	2.807	2.650	2.750	15,097	-0.05(-1.79%)
Feb 09, 2026	2.862	2.887	2.775	2.800	36,570	-0.05(-1.75%)
Feb 06, 2026	2.780	2.850	2.766	2.850	20,299	+0.18(+6.74%)
Feb 05, 2026	2.706	2.880	2.670	2.670	34,329	-0.06(-2.20%)
Feb 04, 2026	2.790	2.850	2.730	2.730	36,851	-0.19(-6.51%)
Feb 03, 2026	2.980	3.100	2.880	2.920	55,322	+0.08(+2.82%)
Feb 02, 2026	2.930	2.940	2.740	2.840	168,109	+0.17(+6.37%)
Jan 30, 2026	2.500	2.670	2.490	2.670	32,702	+0.13(+5.12%)
Jan 29, 2026	2.650	2.850	2.540	2.540	24,663	-0.11(-4.15%)
Jan 28, 2026	2.696	2.750	2.620	2.650	27,420	-0.17(-6.03%)
Jan 27, 2026	2.740	2.980	2.714	2.820	78,806	+0.12(+4.44%)
Jan 26, 2026	2.640	2.700	2.600	2.700	73,287	-0.00(-0.09%)
Jan 23, 2026	2.710	2.710	2.620	2.703	22,792	+0.06(+2.37%)
Jan 22, 2026	2.635	2.705	2.602	2.640	27,007	+0.06(+2.17%)
Jan 21, 2026	2.614	2.643	2.500	2.584	77,388	-0.01(-0.23%)
Jan 20, 2026	2.750	2.870	2.584	2.590	117,758	-0.14(-5.13%)
Jan 16, 2026	2.960	2.960	2.655	2.730	350,670	-0.52(-16.00%)
Jan 15, 2026	3.230	3.300	3.224	3.250	7,336	-0.05(-1.52%)
Jan 14, 2026	3.350	3.350	3.190	3.300	53,658	-0.11(-3.23%)
Jan 13, 2026	3.550	3.600	3.345	3.410	29,835	-0.06(-1.73%)
Jan 12, 2026	3.280	3.550	3.280	3.470	9,957	+0.03(+0.81%)
Jan 09, 2026	3.449	3.462	3.240	3.442	10,802	-0.02(-0.52%)
Jan 08, 2026	3.428	3.480	3.415	3.460	21,274	+0.10(+2.98%)
Jan 07, 2026	3.430	3.450	3.335	3.360	12,733	-0.07(-2.04%)
Jan 06, 2026	3.610	3.610	3.410	3.430	26,699	-0.17(-4.72%)
Jan 05, 2026	3.550	3.700	3.500	3.600	114,778	+0.06(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.