Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	19.82	19.82	19.27	19.27	65,832	-0.55(-2.77%)
Oct 29, 2024	19.67	20.00	19.53	19.82	52,067	+0.27(+1.38%)
Oct 28, 2024	19.70	19.70	19.51	19.55	21,356	-0.10(-0.51%)
Oct 25, 2024	19.55	19.71	19.55	19.65	14,048	+0.12(+0.61%)
Oct 24, 2024	19.60	19.75	19.51	19.53	32,313	-0.12(-0.59%)
Oct 23, 2024	19.79	19.85	19.55	19.65	27,249	-0.06(-0.29%)
Oct 22, 2024	19.99	19.99	19.61	19.70	31,339	-0.21(-1.03%)
Oct 21, 2024	20.00	20.06	19.90	19.91	23,511	-0.02(-0.11%)
Oct 18, 2024	20.07	20.07	19.77	19.93	53,041	-0.07(-0.35%)
Oct 17, 2024	19.83	20.10	19.70	20.00	37,616	+0.22(+1.10%)
Oct 16, 2024	19.60	19.79	19.52	19.78	27,281	+0.21(+1.09%)
Oct 15, 2024	19.44	19.69	19.36	19.57	21,123	+0.18(+0.95%)
Oct 14, 2024	19.41	19.57	19.21	19.39	53,498	-0.14(-0.74%)
Oct 11, 2024	19.28	19.67	19.21	19.53	26,824	+0.28(+1.43%)
Oct 10, 2024	19.92	20.00	19.12	19.25	46,451	-0.46(-2.36%)
Oct 09, 2024	19.68	19.94	19.48	19.72	19,102	+0.22(+1.13%)
Oct 08, 2024	19.77	19.93	19.48	19.50	17,310	-0.20(-1.02%)
Oct 07, 2024	19.78	19.88	19.56	19.70	43,342	-0.08(-0.40%)
Oct 04, 2024	19.94	19.94	19.77	19.78	32,829	-0.19(-0.95%)
Oct 03, 2024	19.76	20.07	19.76	19.97	10,264	+0.11(+0.55%)
Oct 02, 2024	19.95	20.01	19.71	19.86	24,244	-0.15(-0.75%)
Oct 01, 2024	20.20	20.20	19.71	20.01	57,994	-0.21(-1.04%)
Sep 30, 2024	20.75	20.75	20.00	20.22	34,453	-0.45(-2.16%)
Sep 27, 2024	20.69	20.85	20.60	20.67	26,093	-0.02(-0.12%)
Sep 26, 2024	20.94	20.99	20.52	20.69	37,593	+0.06(+0.29%)
Sep 25, 2024	20.85	20.99	20.63	20.63	34,038	-0.22(-1.06%)
Sep 24, 2024	20.90	20.99	20.82	20.85	31,284	+0.14(+0.68%)
Sep 23, 2024	20.81	20.99	20.71	20.71	41,542	-0.10(-0.48%)
Sep 20, 2024	21.00	21.00	20.81	20.81	23,338	+0.00(+0.00%)
Sep 19, 2024	20.43	21.46	20.43	20.81	141,724	+0.46(+2.26%)
Sep 18, 2024	19.91	20.44	19.91	20.35	56,930	+0.43(+2.16%)
Sep 17, 2024	20.09	20.24	19.91	19.92	41,992	+0.01(+0.05%)
Sep 16, 2024	19.85	20.04	19.77	19.91	38,280	+0.03(+0.15%)
Sep 13, 2024	19.79	20.20	19.76	19.88	24,683	+0.12(+0.63%)
Sep 12, 2024	19.82	20.85	19.67	19.75	13,498	-0.19(-0.93%)
Sep 11, 2024	19.69	19.94	19.41	19.94	13,332	+0.22(+1.10%)
Sep 10, 2024	19.56	19.76	19.47	19.72	17,316	+0.25(+1.30%)
Sep 09, 2024	19.49	19.70	19.47	19.47	31,263	-0.08(-0.41%)
Sep 06, 2024	19.55	19.72	19.46	19.55	17,310	-0.18(-0.91%)
Sep 05, 2024	19.49	20.08	19.49	19.73	23,962	-0.17(-0.85%)
Sep 04, 2024	19.67	19.90	19.45	19.90	18,218	+0.23(+1.15%)
Sep 03, 2024	19.82	20.10	19.57	19.67	44,756	-0.43(-2.12%)
Aug 30, 2024	20.25	20.25	20.00	20.10	16,886	-0.09(-0.45%)
Aug 29, 2024	20.00	20.22	19.70	20.19	28,609	+0.40(+2.02%)
Aug 28, 2024	20.15	20.15	19.75	19.79	14,233	-0.19(-0.96%)
Aug 27, 2024	20.10	20.11	19.74	19.98	25,344	-0.12(-0.59%)
Aug 26, 2024	20.30	20.69	19.81	20.10	67,215	-0.38(-1.86%)
Aug 23, 2024	20.31	20.70	20.31	20.48	50,700	+0.21(+1.04%)
Aug 22, 2024	20.48	20.71	20.26	20.27	98,826	+0.02(+0.10%)
Aug 21, 2024	19.74	20.72	19.65	20.25	84,089	+0.60(+3.05%)
Aug 20, 2024	19.46	19.74	19.26	19.65	59,233	+0.00(+0.00%)
Aug 19, 2024	19.80	20.49	19.41	19.65	124,409	-0.35(-1.75%)
Aug 16, 2024	20.49	20.71	20.00	20.00	45,898	-0.40(-1.96%)
Aug 15, 2024	20.88	20.88	20.11	20.40	43,507	-0.30(-1.45%)
Aug 14, 2024	20.48	20.99	20.46	20.70	93,424	+0.21(+1.04%)
Aug 13, 2024	20.49	20.51	20.25	20.49	64,235	+0.22(+1.07%)
Aug 12, 2024	20.50	20.50	20.25	20.27	60,300	-0.10(-0.49%)
Aug 09, 2024	20.50	20.61	20.37	20.37	43,916	-0.03(-0.15%)
Aug 08, 2024	20.54	20.70	20.30	20.40	75,573	-0.11(-0.54%)
Aug 07, 2024	20.50	20.73	20.25	20.51	121,898	+0.56(+2.81%)
Aug 06, 2024	19.92	20.34	19.66	19.95	145,441	+0.21(+1.06%)
Aug 05, 2024	18.50	19.91	18.21	19.74	118,743	+0.39(+2.02%)
Aug 02, 2024	19.20	19.98	18.55	19.35	62,407	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.