Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0003	0.0003	0.0002	0.0002	6,450,595	-0.00(-33.33%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0003	6,710,085	+0.00(+0.00%)
Feb 25, 2026	0.0002	0.0003	0.0002	0.0003	58,631,072	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0003	0.0002	0.0003	668,710	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0003	0.0002	0.0003	10,554,587	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0002	0.0003	1,711,421	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	12,700,610	+0.00(+50.00%)
Feb 18, 2026	0.0002	0.0003	0.0002	0.0002	961,923	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0003	0.0002	0.0002	4,025,109	-0.00(-33.33%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	1,540,042	+0.00(+0.00%)
Feb 12, 2026	0.0003	0.0003	0.0002	0.0003	1,517,176	+0.00(+50.00%)
Feb 11, 2026	0.0002	0.0003	0.0002	0.0002	788,604	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0003	0.0002	0.0002	6,495,629	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0002	0.0002	10,171,027	-0.00(-33.33%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	5,743,293	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0003	0.0002	0.0003	2,354,541	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0003	0.0002	0.0003	2,500,941	+0.00(+50.00%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0002	10,543,112	-0.00(-33.33%)
Feb 02, 2026	0.0002	0.0003	0.0002	0.0003	14,603,110	+0.00(+50.00%)
Jan 30, 2026	0.0003	0.0003	0.0002	0.0002	1,204,735	-0.00(-33.33%)
Jan 29, 2026	0.0003	0.0003	0.0002	0.0003	9,636,484	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0003	0.0003	528,010	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0003	0.0002	0.0003	38,587,184	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0003	0.0002	0.0003	8,727,419	+0.00(+0.00%)
Jan 23, 2026	0.0003	0.0003	0.0002	0.0003	5,030,100	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0003	0.0002	0.0003	2,716,532	+0.00(+50.00%)
Jan 21, 2026	0.0003	0.0003	0.0002	0.0002	15,472,481	-0.00(-33.33%)
Jan 20, 2026	0.0003	0.0003	0.0002	0.0003	15,763,333	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0003	0.0002	0.0003	16,874,958	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0003	0.0002	0.0003	23,665,200	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0002	0.0003	12,433,587	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0002	0.0003	9,737,102	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0003	0.0002	0.0003	10,415,766	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0002	0.0003	25,425,452	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0004	0.0003	0.0003	11,960,138	+0.00(+0.00%)
Jan 07, 2026	0.0004	0.0004	0.0003	0.0003	10,524,956	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0004	0.0002	0.0003	13,721,945	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0004	0.0002	0.0003	58,636,296	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.