Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0259	1	-0.00(-5.82%)
Feb 24, 2026				0.0275	1	-0.00(-3.51%)
Feb 12, 2026				0.0285	1	+0.00(+17.77%)
Feb 11, 2026	0.0242	0.0242	0.0242	0.0242	3,000	-0.00(-11.36%)
Feb 10, 2026	0.0273	0.0284	0.0273	0.0273	850	-0.01(-17.77%)
Feb 09, 2026	0.0280	0.0332	0.0241	0.0332	63,432	+0.00(+14.48%)
Feb 06, 2026	0.0290	0.0290	0.0290	0.0290	3,727	+0.00(+0.00%)
Feb 05, 2026	0.0290	0.0291	0.0290	0.0290	232	-0.00(-6.15%)
Feb 03, 2026				0.0309	0	+0.00(+6.19%)
Jan 30, 2026				0.0291	0	-0.00(-14.41%)
Jan 28, 2026				0.0340	100	-0.00(-1.16%)
Jan 26, 2026				0.0344	2	+0.00(+5.85%)
Jan 23, 2026	0.0293	0.0360	0.0284	0.0325	80,775	+0.00(+14.44%)
Jan 22, 2026	0.0284	0.0290	0.0284	0.0284	2,400	-0.00(-7.49%)
Jan 21, 2026	0.0307	0.0307	0.0286	0.0307	16,223	-0.00(-1.29%)
Jan 20, 2026	0.0311	0.0323	0.0311	0.0311	120,150	-0.00(-0.32%)
Jan 16, 2026	0.0353	0.0380	0.0312	0.0312	12,700	-0.00(-8.24%)
Jan 14, 2026				0.0340	0	-0.00(-1.16%)
Jan 13, 2026	0.0330	0.0360	0.0330	0.0344	115,210	+0.00(+2.38%)
Jan 09, 2026				0.0336	0	+0.00(+4.02%)
Jan 08, 2026	0.0345	0.0345	0.0323	0.0323	24,000	-0.01(-20.64%)
Jan 06, 2026				0.0407	4	+0.00(+12.12%)
Jan 05, 2026	0.0381	0.0381	0.0363	0.0363	5,270	+0.00(+11.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.