Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1429 -0.0034 (-2.32%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1413 0.1463 0.1366 0.1463 95,577 +0.00(+3.03%)
Aug 29, 2024 0.1382 0.1420 0.1382 0.1420 43,718 +0.00(+1.00%)
Aug 28, 2024 0.1435 0.1451 0.1350 0.1406 190,611 -0.00(-2.16%)
Aug 27, 2024 0.1416 0.1437 0.1409 0.1437 39,430 +0.00(+0.91%)
Aug 26, 2024 0.1375 0.1651 0.1355 0.1424 67,310 +0.00(+0.92%)
Aug 23, 2024 0.1350 0.1446 0.1345 0.1411 311,473 +0.01(+4.75%)
Aug 22, 2024 0.1420 0.1421 0.1310 0.1347 126,344 -0.01(-3.72%)
Aug 21, 2024 0.1425 0.1450 0.1375 0.1399 282,277 -0.01(-4.83%)
Aug 20, 2024 0.1468 0.1470 0.1411 0.1470 224,207 +0.00(+0.75%)
Aug 19, 2024 0.1500 0.1543 0.1413 0.1459 389,804 -0.00(-2.73%)
Aug 16, 2024 0.1527 0.1570 0.1410 0.1500 854,792 -0.00(-1.77%)
Aug 15, 2024 0.1525 0.1561 0.1525 0.1527 22,640 +0.00(+2.55%)
Aug 14, 2024 0.1440 0.1553 0.1433 0.1489 96,681 -0.01(-5.46%)
Aug 13, 2024 0.1518 0.1580 0.1478 0.1575 205,256 -0.00(-0.19%)
Aug 12, 2024 0.1490 0.1598 0.1490 0.1578 47,653 +0.01(+8.68%)
Aug 09, 2024 0.1500 0.1500 0.1452 0.1452 20,450 -0.00(-1.22%)
Aug 08, 2024 0.1500 0.1500 0.1428 0.1470 249,708 -0.00(-1.34%)
Aug 07, 2024 0.1640 0.1663 0.1480 0.1490 620,497 -0.01(-6.88%)
Aug 06, 2024 0.1558 0.1636 0.1500 0.1600 123,391 -0.01(-3.61%)
Aug 05, 2024 0.1634 0.1680 0.1500 0.1660 430,434 +0.00(+0.18%)
Aug 02, 2024 0.1750 0.1775 0.1649 0.1657 270,458 +0.00(+1.66%)
Aug 01, 2024 0.1745 0.1745 0.1630 0.1630 189,500 -0.02(-9.54%)
Jul 31, 2024 0.1846 0.1846 0.1775 0.1802 33,400 +0.00(+2.21%)
Jul 30, 2024 0.1653 0.1817 0.1650 0.1763 190,315 +0.01(+5.95%)
Jul 29, 2024 0.1802 0.1850 0.1664 0.1664 171,392 +0.00(+0.85%)
Jul 26, 2024 0.1800 0.1800 0.1650 0.1650 111,383 -0.01(-5.34%)
Jul 25, 2024 0.1694 0.1750 0.1657 0.1743 114,747 -0.01(-2.84%)
Jul 24, 2024 0.1790 0.1850 0.1689 0.1794 20,910 +0.01(+6.98%)
Jul 23, 2024 0.1677 0.1750 0.1677 0.1677 65,446 -0.02(-9.35%)
Jul 22, 2024 0.2000 0.2000 0.1744 0.1850 11,482 -0.00(-1.96%)
Jul 19, 2024 0.1901 0.1901 0.1825 0.1887 107,747 -0.00(-2.13%)
Jul 18, 2024 0.1951 0.1951 0.1830 0.1928 83,050 -0.00(-1.13%)
Jul 17, 2024 0.2000 0.2000 0.1850 0.1950 170,035 -0.00(-0.15%)
Jul 16, 2024 0.1778 0.2000 0.1778 0.1953 244,365 +0.01(+7.01%)
Jul 15, 2024 0.1795 0.1900 0.1656 0.1825 288,131 +0.01(+3.52%)
Jul 12, 2024 0.1755 0.1800 0.1710 0.1763 65,842 -0.01(-3.66%)
Jul 11, 2024 0.1725 0.1830 0.1650 0.1830 219,730 +0.01(+8.54%)
Jul 10, 2024 0.1573 0.1700 0.1573 0.1686 313,621 +0.00(+2.00%)
Jul 09, 2024 0.1701 0.1701 0.1633 0.1653 34,097 -0.00(-2.71%)
Jul 08, 2024 0.1650 0.1770 0.1630 0.1699 224,016 +0.00(+2.91%)
Jul 05, 2024 0.1790 0.1790 0.1651 0.1651 91,424 -0.00(-2.88%)
Jul 03, 2024 0.1600 0.1730 0.1600 0.1700 74,510 +0.02(+10.32%)
Jul 02, 2024 0.1502 0.1600 0.1500 0.1541 71,522 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.