Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.8400	0.8500	0.8000	0.8400	278,797	-0.06(-6.67%)
Mar 02, 2026	0.9000	0.9000	0.8500	0.9000	288,370	+0.00(+0.00%)
Feb 27, 2026	0.9000	0.9200	0.8800	0.9000	204,252	+0.00(+0.00%)
Feb 26, 2026	0.9200	0.9800	0.8800	0.9000	548,819	+0.00(+0.00%)
Feb 25, 2026	0.8200	0.9400	0.8200	0.9000	725,951	+0.08(+9.76%)
Feb 24, 2026	0.8000	0.8200	0.8000	0.8200	177,358	+0.02(+2.50%)
Feb 23, 2026	0.7900	0.8100	0.7900	0.8000	288,695	+0.03(+3.90%)
Feb 20, 2026	0.7800	0.7900	0.7700	0.7700	35,108	-0.01(-1.28%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	184,953	+0.02(+2.63%)
Feb 18, 2026	0.7400	0.7600	0.7300	0.7600	425,452	+0.01(+1.33%)
Feb 17, 2026	0.7800	0.7800	0.7400	0.7500	78,330	+0.00(+0.00%)
Feb 13, 2026				0.7500	0	-0.01(-1.32%)
Feb 12, 2026	0.7900	0.7900	0.7500	0.7600	274,596	-0.02(-2.56%)
Feb 11, 2026	0.8000	0.8100	0.7800	0.7800	163,746	+0.00(+0.00%)
Feb 10, 2026	0.7800	0.8000	0.7700	0.7800	90,126	+0.02(+2.63%)
Feb 09, 2026	0.7400	0.7900	0.7300	0.7600	252,331	+0.04(+5.56%)
Feb 06, 2026	0.7100	0.7400	0.7100	0.7200	186,350	+0.03(+4.35%)
Feb 05, 2026	0.7000	0.7200	0.6900	0.6900	147,288	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7800	0.7300	0.7300	315,007	-0.04(-5.19%)
Feb 03, 2026	0.7200	0.7700	0.7200	0.7700	271,604	+0.05(+6.94%)
Feb 02, 2026	0.6700	0.7400	0.6600	0.7200	394,239	+0.03(+4.35%)
Jan 30, 2026	0.6700	0.6900	0.6500	0.6900	455,010	-0.01(-1.43%)
Jan 29, 2026	0.7300	0.7300	0.6800	0.7000	853,479	-0.03(-4.11%)
Jan 28, 2026	0.7500	0.7600	0.7300	0.7300	406,394	-0.01(-1.35%)
Jan 27, 2026	0.7300	0.7450	0.7200	0.7400	524,479	+0.01(+1.37%)
Jan 26, 2026	0.7500	0.7600	0.7200	0.7300	741,258	-0.02(-2.67%)
Jan 23, 2026	0.7600	0.7700	0.7400	0.7500	332,938	-0.01(-1.32%)
Jan 22, 2026	0.7500	0.7700	0.7500	0.7600	154,915	+0.01(+1.33%)
Jan 21, 2026	0.7700	0.7700	0.7300	0.7500	201,670	-0.01(-1.32%)
Jan 20, 2026	0.7600	0.7800	0.7600	0.7600	282,745	-0.01(-1.30%)
Jan 19, 2026	0.8000	0.8100	0.7600	0.7700	150,904	+0.00(+0.00%)
Jan 16, 2026	0.7600	0.7900	0.7500	0.7700	112,905	+0.01(+1.32%)
Jan 15, 2026	0.7800	0.7800	0.7500	0.7600	305,964	-0.02(-2.56%)
Jan 14, 2026	0.8100	0.8100	0.7700	0.7800	115,083	+0.00(+0.00%)
Jan 13, 2026	0.8200	0.8200	0.7700	0.7800	275,422	-0.02(-2.50%)
Jan 12, 2026	0.7500	0.8600	0.7500	0.8000	993,519	+0.08(+11.11%)
Jan 09, 2026	0.7200	0.7400	0.7000	0.7200	168,205	+0.02(+2.86%)
Jan 08, 2026	0.7000	0.7100	0.6900	0.7000	113,328	+0.00(+0.00%)
Jan 07, 2026	0.6900	0.7100	0.6900	0.7000	341,414	+0.00(+0.00%)
Jan 06, 2026	0.7100	0.7200	0.6900	0.7000	185,144	+0.01(+1.45%)
Jan 05, 2026	0.7300	0.7300	0.6900	0.6900	153,849	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.