Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0450	0.1450	0.0450	0.0500	4,228,240	+0.01(+11.11%)
Dec 30, 2025	0.0300	0.0800	0.0300	0.0450	2,339,000	+0.01(+50.00%)
Dec 22, 2025				0.0300	0	+0.00(+0.00%)
Dec 19, 2025	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+0.00%)
Dec 18, 2025	0.0300	0.0300	0.0300	0.0300	846,193	+0.00(+0.00%)
Dec 16, 2025				0.0300	0	-0.01(-14.29%)
Dec 15, 2025	0.0250	0.0350	0.0250	0.0350	86,000	+0.01(+16.67%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	250,000	+0.00(+0.00%)
Dec 11, 2025	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+0.00%)
Dec 10, 2025	0.0300	0.0300	0.0300	0.0300	215,000	+0.00(+0.00%)
Dec 04, 2025				0.0300	0	+0.00(+0.00%)
Nov 28, 2025				0.0300	0	-0.01(-14.29%)
Nov 26, 2025				0.0350	0	+0.01(+16.67%)
Nov 24, 2025				0.0300	0	+0.00(+0.00%)
Nov 20, 2025				0.0300	0	+0.00(+0.00%)
Nov 13, 2025				0.0300	41	-0.01(-14.29%)
Nov 11, 2025				0.0350	0	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.